Рыночная кепка $2.23T
-0.5%
Объем 24h $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 секунд тому назад
ALEX Lab (ALEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.101166 | $0.10116 | $0.103043 | $0.101272 | $234,086 | $61,356,534 |
| Aug-17 2024 | $0.102356 | $0.100937 | $0.102489 | $0.101081 | $224,782 | $62,077,974 |
| Aug-16 2024 | $0.10118 | $0.10027 | $0.103232 | $0.102622 | $427,735 | $61,365,129 |
| Aug-15 2024 | $0.101392 | $0.100458 | $0.105245 | $0.100764 | $541,176 | $61,493,268 |
| Aug-14 2024 | $0.100822 | $0.100672 | $0.108945 | $0.108924 | $717,565 | $61,147,566 |
| Aug-13 2024 | $0.10897 | $0.099025 | $0.111142 | $0.104883 | $901,316 | $66,089,383 |
| Aug-12 2024 | $0.103927 | $0.099922 | $0.106979 | $0.101536 | $1,294,555 | $63,030,933 |
| Aug-11 2024 | $0.10289 | $0.102785 | $0.115127 | $0.113322 | $1,093,700 | $62,401,882 |
| Aug-10 2024 | $0.113371 | $0.112407 | $0.1154 | $0.115238 | $551,689 | $68,758,725 |
| Aug-09 2024 | $0.111141 | $0.111141 | $0.118026 | $0.112895 | $1,357,787 | $67,406,311 |
| Aug-08 2024 | $0.114941 | $0.10019 | $0.114941 | $0.103221 | $1,924,313 | $69,710,850 |
| Aug-07 2024 | $0.100377 | $0.097377 | $0.114733 | $0.098279 | $4,884,511 | $60,877,668 |
| Aug-06 2024 | $0.098993 | $0.087087 | $0.100413 | $0.087087 | $1,842,482 | $60,038,620 |
| Aug-05 2024 | $0.089591 | $0.077029 | $0.096116 | $0.096116 | $3,010,005 | $54,336,351 |
| Aug-04 2024 | $0.098462 | $0.096516 | $0.110433 | $0.10997 | $1,091,879 | $59,716,337 |