Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
2 минут тому назад
ALEX Lab (ALEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.094157 | $0.089106 | $0.099813 | $0.089106 | $3,141,470 | $57,105,491 |
| Oct-02 2024 | $0.089819 | $0.088759 | $0.09212 | $0.089178 | $661,635 | $54,474,318 |
| Oct-01 2024 | $0.08866 | $0.08866 | $0.097636 | $0.095615 | $1,183,562 | $53,771,745 |
| Sep-30 2024 | $0.096362 | $0.096211 | $0.103234 | $0.103029 | $1,269,288 | $58,442,767 |
| Sep-29 2024 | $0.103047 | $0.101443 | $0.106109 | $0.105142 | $395,624 | $62,497,449 |
| Sep-28 2024 | $0.104595 | $0.104595 | $0.109227 | $0.108655 | $380,401 | $63,436,210 |
| Sep-27 2024 | $0.108655 | $0.107076 | $0.110702 | $0.108276 | $701,762 | $65,898,227 |
| Sep-26 2024 | $0.10857 | $0.10033 | $0.110198 | $0.102661 | $903,755 | $65,846,859 |
| Sep-25 2024 | $0.102734 | $0.102734 | $0.111813 | $0.109922 | $1,324,496 | $62,307,366 |
| Sep-24 2024 | $0.108749 | $0.103258 | $0.109975 | $0.103955 | $772,022 | $65,955,230 |
| Sep-23 2024 | $0.104083 | $0.096788 | $0.104561 | $0.096788 | $1,003,690 | $63,125,602 |
| Sep-22 2024 | $0.097414 | $0.095378 | $0.100268 | $0.100205 | $455,720 | $59,081,014 |
| Sep-21 2024 | $0.100485 | $0.100106 | $0.101958 | $0.101299 | $311,045 | $60,943,356 |
| Sep-20 2024 | $0.101346 | $0.098671 | $0.103739 | $0.100101 | $792,680 | $61,465,392 |
| Sep-19 2024 | $0.100274 | $0.095466 | $0.10254 | $0.095466 | $903,480 | $60,815,421 |