Рыночная кепка $3.14T
-3.76%
Объем 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Alethea Artificial Liquid Intelligence Token (ALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0024195 | $0.00240499 | $0.00244989 | $0.00240655 | $124,323 | $22,061,278 |
| Dec-13 2025 | $0.00240526 | $0.0023678 | $0.0024281 | $0.00242298 | $115,297 | $21,931,380 |
| Dec-12 2025 | $0.00242943 | $0.00241741 | $0.00251853 | $0.00251853 | $155,380 | $22,151,772 |
| Dec-11 2025 | $0.00251377 | $0.00247485 | $0.00259331 | $0.00259331 | $140,693 | $22,920,846 |
| Dec-10 2025 | $0.00258555 | $0.00258555 | $0.0026176 | $0.00260857 | $124,092 | $23,575,308 |
| Dec-09 2025 | $0.00260584 | $0.00259925 | $0.0026321 | $0.002627 | $122,571 | $23,760,320 |
| Dec-08 2025 | $0.00261841 | $0.00260966 | $0.0026525 | $0.0026323 | $117,141 | $23,874,915 |
| Dec-07 2025 | $0.00263183 | $0.00263183 | $0.00267175 | $0.00266215 | $95,872 | $23,997,294 |
| Dec-06 2025 | $0.00265874 | $0.00264755 | $0.00269043 | $0.00265113 | $109,835 | $24,242,641 |
| Dec-05 2025 | $0.00265586 | $0.00259315 | $0.00265958 | $0.00260264 | $174,482 | $24,216,448 |
| Dec-04 2025 | $0.00259472 | $0.00257996 | $0.00265512 | $0.00259096 | $129,889 | $23,658,912 |
| Dec-03 2025 | $0.0025906 | $0.00256928 | $0.00261857 | $0.00260904 | $156,879 | $23,621,412 |
| Dec-02 2025 | $0.00261943 | $0.00246208 | $0.00261943 | $0.00251251 | $229,822 | $23,884,230 |
| Dec-01 2025 | $0.00254264 | $0.00254264 | $0.00272313 | $0.00272313 | $194,170 | $23,184,026 |
| Nov-30 2025 | $0.00273025 | $0.00270693 | $0.00277754 | $0.00277754 | $146,325 | $24,894,721 |