Рыночная кепка $2.51T
0.19%
Объем 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Alethea Artificial Liquid Intelligence Token (ALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00140554 | $0.00139995 | $0.00146415 | $0.0014512 | $73,820 | $12,815,847 |
| Apr-03 2026 | $0.00144475 | $0.00144475 | $0.00149231 | $0.00147235 | $93,642 | $13,173,444 |
| Apr-02 2026 | $0.00146513 | $0.00145725 | $0.00150059 | $0.00146126 | $150,273 | $13,359,268 |
| Apr-01 2026 | $0.00144798 | $0.00141115 | $0.00146867 | $0.00141115 | $127,260 | $13,202,888 |
| Mar-31 2026 | $0.00141008 | $0.00140743 | $0.00143782 | $0.0014227 | $105,758 | $12,857,329 |
| Mar-30 2026 | $0.00140584 | $0.00140482 | $0.00144197 | $0.00140482 | $173,780 | $12,818,583 |
| Mar-29 2026 | $0.00141012 | $0.00141012 | $0.00144684 | $0.001436 | $147,519 | $12,857,640 |
| Mar-28 2026 | $0.00143178 | $0.00141678 | $0.00144164 | $0.00143745 | $144,072 | $13,055,114 |
| Mar-27 2026 | $0.00143238 | $0.00141353 | $0.00147599 | $0.00146972 | $199,592 | $13,060,606 |
| Mar-26 2026 | $0.00146301 | $0.00145472 | $0.00148472 | $0.00147444 | $103,052 | $13,339,890 |
| Mar-25 2026 | $0.00147353 | $0.00146645 | $0.00148077 | $0.00146676 | $70,359 | $13,435,865 |
| Mar-24 2026 | $0.00146756 | $0.00144629 | $0.00151741 | $0.00151316 | $105,740 | $13,381,366 |
| Mar-23 2026 | $0.00151259 | $0.00144663 | $0.00152389 | $0.00147004 | $141,833 | $13,791,967 |
| Mar-22 2026 | $0.00146311 | $0.00146311 | $0.00152926 | $0.00152926 | $116,294 | $13,340,833 |
| Mar-21 2026 | $0.00152988 | $0.00151202 | $0.00156142 | $0.00152744 | $85,235 | $13,949,616 |