Рыночная кепка $3.32T
-0.65%
Объем 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Alethea Artificial Liquid Intelligence Token (ALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00252353 | $0.00248983 | $0.00259749 | $0.00250021 | $223,611 | $23,009,804 |
| Jan-08 2026 | $0.00250713 | $0.00246894 | $0.00254388 | $0.00250963 | $190,859 | $22,860,259 |
| Jan-07 2026 | $0.00250466 | $0.00250466 | $0.00259218 | $0.00259218 | $194,241 | $22,837,764 |
| Jan-06 2026 | $0.00258427 | $0.00254293 | $0.00265163 | $0.0025526 | $170,509 | $23,563,665 |
| Jan-05 2026 | $0.00255462 | $0.00249256 | $0.00263369 | $0.00250479 | $176,869 | $23,293,277 |
| Jan-04 2026 | $0.00250059 | $0.00246371 | $0.00255245 | $0.00246371 | $199,914 | $22,800,626 |
| Jan-03 2026 | $0.00246342 | $0.00242489 | $0.00259174 | $0.00259174 | $305,623 | $22,461,752 |
| Jan-02 2026 | $0.00256162 | $0.00240952 | $0.00256162 | $0.00241748 | $266,676 | $23,357,144 |
| Jan-01 2026 | $0.00239987 | $0.00236784 | $0.00243744 | $0.00241368 | $152,377 | $21,882,308 |
| Dec-31 2025 | $0.00238661 | $0.00238096 | $0.00254551 | $0.00253379 | $161,042 | $21,761,351 |
| Dec-30 2025 | $0.00254181 | $0.00253633 | $0.00259853 | $0.00259853 | $159,303 | $23,176,481 |
| Dec-29 2025 | $0.00260405 | $0.00260074 | $0.00276126 | $0.00268938 | $196,033 | $23,743,975 |
| Dec-28 2025 | $0.00266536 | $0.00259769 | $0.00292894 | $0.00292894 | $435,247 | $24,303,066 |
| Dec-27 2025 | $0.0029478 | $0.00290766 | $0.00317894 | $0.00295705 | $295,259 | $26,878,358 |
| Dec-26 2025 | $0.00294369 | $0.00294369 | $0.00404777 | $0.0030465 | $1,122,277 | $26,840,901 |