Рыночная кепка $2.59T
-4.91%
Объем 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Alethea Artificial Liquid Intelligence Token (ALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0016082 | $0.00160622 | $0.00167298 | $0.00162484 | $153,747 | $14,663,753 |
| Mar-12 2026 | $0.00162127 | $0.00160061 | $0.00162636 | $0.00160234 | $94,906 | $14,782,929 |
| Mar-11 2026 | $0.00160217 | $0.00160217 | $0.00167721 | $0.00167721 | $180,408 | $14,608,789 |
| Mar-10 2026 | $0.00169092 | $0.00166293 | $0.00169245 | $0.00166828 | $96,005 | $15,417,993 |
| Mar-09 2026 | $0.00167766 | $0.00165919 | $0.00169991 | $0.00165919 | $104,636 | $15,297,126 |
| Mar-08 2026 | $0.00165596 | $0.00160317 | $0.00167748 | $0.00161142 | $196,321 | $15,099,256 |
| Mar-07 2026 | $0.00160678 | $0.00160678 | $0.0016729 | $0.00161779 | $136,230 | $14,650,839 |
| Mar-06 2026 | $0.00161719 | $0.00161614 | $0.00171081 | $0.00165879 | $243,106 | $14,745,731 |
| Mar-05 2026 | $0.00165827 | $0.00164223 | $0.00174251 | $0.00170177 | $280,752 | $15,120,260 |
| Mar-04 2026 | $0.00172658 | $0.00172658 | $0.00197693 | $0.00178082 | $539,161 | $15,743,203 |
| Mar-03 2026 | $0.00174164 | $0.00155119 | $0.00174164 | $0.00155119 | $277,554 | $15,880,504 |
| Mar-02 2026 | $0.00155025 | $0.00151176 | $0.00158648 | $0.00152189 | $246,040 | $14,135,362 |
| Mar-01 2026 | $0.00150998 | $0.00149676 | $0.0015355 | $0.00149676 | $202,804 | $13,768,215 |
| Feb-28 2026 | $0.00147261 | $0.00146903 | $0.00154511 | $0.00152778 | $239,730 | $13,427,454 |
| Feb-27 2026 | $0.00152771 | $0.00152771 | $0.00156823 | $0.00156008 | $210,801 | $13,929,850 |