Рыночная кепка $2.42T
4.09%
Объем 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Монеты
28.570
+7
Биржи
885
Последнее обновление
38 секунд тому назад
Alethea Artificial Liquid Intelligence Token (ALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010286 | $0.00982372 | $0.010286 | $0.00989663 | $994,216 | $63,579,895 |
| Aug-22 2024 | $0.00977807 | $0.00973403 | $0.00991597 | $0.0098426 | $960,762 | $60,436,242 |
| Aug-21 2024 | $0.0098734 | $0.00974156 | $0.00989326 | $0.00976493 | $791,077 | $61,025,434 |
| Aug-20 2024 | $0.00976606 | $0.00973211 | $0.00985483 | $0.00973344 | $882,763 | $60,361,993 |
| Aug-19 2024 | $0.00971303 | $0.00951716 | $0.00985776 | $0.00973432 | $981,908 | $60,034,210 |
| Aug-18 2024 | $0.00971959 | $0.00935457 | $0.00971959 | $0.00941032 | $940,044 | $60,074,777 |
| Aug-17 2024 | $0.009388 | $0.009388 | $0.00970206 | $0.00964267 | $932,376 | $58,025,261 |
| Aug-16 2024 | $0.00963854 | $0.00962874 | $0.010169 | $0.010156 | $1,250,802 | $59,573,833 |
| Aug-15 2024 | $0.010158 | $0.010153 | $0.010822 | $0.010822 | $1,132,904 | $62,785,464 |
| Aug-14 2024 | $0.010766 | $0.010766 | $0.011107 | $0.011104 | $1,200,250 | $66,543,651 |
| Aug-13 2024 | $0.011102 | $0.010853 | $0.011108 | $0.01089 | $1,323,363 | $68,620,543 |
| Aug-12 2024 | $0.010909 | $0.01078 | $0.011258 | $0.011089 | $1,483,668 | $67,427,431 |
| Aug-11 2024 | $0.011328 | $0.011328 | $0.012923 | $0.011423 | $1,430,966 | $70,019,993 |
| Aug-10 2024 | $0.011386 | $0.00989547 | $0.011409 | $0.00990403 | $1,367,251 | $70,375,452 |
| Aug-09 2024 | $0.00956492 | $0.00884708 | $0.010149 | $0.00895067 | $1,574,165 | $59,118,798 |