Рыночная кепка $2.11T
-2.24%
Объем 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Монеты
28.694
+10
Биржи
885
Последнее обновление
1 минут тому назад
Alethea Artificial Liquid Intelligence Token (ALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00831108 | $0.00828772 | $0.00848946 | $0.00848946 | $1,028,244 | $51,369,086 |
| Sep-04 2024 | $0.0084837 | $0.00832558 | $0.00868074 | $0.00835987 | $1,224,584 | $52,435,972 |
| Sep-03 2024 | $0.00835477 | $0.00832976 | $0.0092154 | $0.0092154 | $1,126,011 | $51,639,086 |
| Sep-02 2024 | $0.00925109 | $0.0091702 | $0.0093339 | $0.00923655 | $914,718 | $57,179,076 |
| Sep-01 2024 | $0.00924927 | $0.00924927 | $0.00988608 | $0.00988608 | $834,533 | $57,167,794 |
| Aug-31 2024 | $0.010129 | $0.00943112 | $0.010129 | $0.00956007 | $821,824 | $62,609,543 |
| Aug-30 2024 | $0.00955005 | $0.0092942 | $0.00977231 | $0.00969884 | $1,139,814 | $59,026,881 |
| Aug-29 2024 | $0.00969065 | $0.00968078 | $0.00980276 | $0.0097961 | $1,021,896 | $59,895,898 |
| Aug-28 2024 | $0.00985956 | $0.00971295 | $0.01011 | $0.00988627 | $1,406,317 | $60,939,925 |
| Aug-27 2024 | $0.00997465 | $0.00994254 | $0.010083 | $0.00997858 | $1,111,919 | $61,651,270 |
| Aug-26 2024 | $0.00997407 | $0.00997407 | $0.010445 | $0.010363 | $992,661 | $61,647,630 |
| Aug-25 2024 | $0.010404 | $0.010337 | $0.010431 | $0.010377 | $1,100,221 | $64,305,857 |
| Aug-24 2024 | $0.010365 | $0.010243 | $0.010426 | $0.010297 | $1,135,851 | $64,066,382 |
| Aug-23 2024 | $0.010286 | $0.00982372 | $0.010286 | $0.00989663 | $994,216 | $63,579,895 |
| Aug-22 2024 | $0.00977807 | $0.00973403 | $0.00991597 | $0.0098426 | $960,762 | $60,436,242 |