Рыночная кепка $2.60T
-0.99%
Объем 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Монеты
34.474
+7
Биржи
885
Последнее обновление
1 минут тому назад
AirNFTs (AIRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011734 | $0.00011734 | $0.00011902 | $0.00011898 | - | $13,148 |
| Apr-07 2026 | $0.00011898 | $0.00011572 | $0.00011898 | $0.00011703 | $1 | $13,331 |
| Apr-06 2026 | $0.00011703 | $0.00011585 | $0.00011725 | $0.00011585 | - | $13,113 |
| Apr-05 2026 | $0.00011449 | $0.00011427 | $0.00011449 | $0.00011432 | - | $12,828 |
| Apr-04 2026 | $0.00011432 | $0.00011347 | $0.00011432 | $0.00011389 | - | $12,809 |
| Apr-03 2026 | $0.00011389 | $0.00011242 | $0.00011389 | $0.00011242 | $0 | $12,760 |
| Apr-02 2026 | $0.00011242 | $0.00011061 | $0.00011885 | $0.00011885 | - | $12,596 |
| Apr-01 2026 | $0.00011885 | $0.00011885 | $0.00011973 | $0.00011966 | - | $13,317 |
| Mar-31 2026 | $0.00011966 | $0.00011801 | $0.00011966 | $0.00011932 | $1 | $13,407 |
| Mar-30 2026 | $0.00011932 | $0.0001175 | $0.00011932 | $0.0001175 | - | $13,369 |
| Mar-29 2026 | $0.0001175 | $0.0001175 | $0.00011873 | $0.00011867 | - | $13,165 |
| Mar-28 2026 | $0.00011867 | $0.000118 | $0.000119 | $0.000119 | - | $13,297 |
| Mar-27 2026 | $0.000119 | $0.000119 | $0.00012387 | $0.00012376 | - | $13,333 |
| Mar-26 2026 | $0.00012376 | $0.00012376 | $0.0001276 | $0.0001276 | - | $13,867 |
| Mar-25 2026 | $0.0001276 | $0.00012438 | $0.0001276 | $0.00012438 | - | $14,296 |