Рыночная кепка $2.54T
-1.61%
Объем 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Монеты
28.304
+20
Биржи
885
Последнее обновление
2 минут тому назад
AirNFTs (AIRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00027896 | $0.00027808 | $0.00028505 | $0.00028212 | $65 | $31,255 |
| Jul-28 2024 | $0.00028102 | $0.00027904 | $0.00028259 | $0.00028197 | $54 | $31,486 |
| Jul-27 2024 | $0.0002827 | $0.00027923 | $0.00028548 | $0.00028102 | $97 | $31,675 |
| Jul-26 2024 | $0.00028105 | $0.00027747 | $0.00028135 | $0.00027747 | $130 | $31,489 |
| Jul-25 2024 | $0.00027836 | $0.00026782 | $0.00027836 | $0.00027709 | $646 | $31,188 |
| Jul-24 2024 | $0.00027942 | $0.00027624 | $0.00028034 | $0.00027624 | $556 | $31,306 |
| Jul-23 2024 | $0.00027624 | $0.00027549 | $0.00028068 | $0.00027851 | $311 | $30,951 |
| Jul-22 2024 | $0.00027897 | $0.00027897 | $0.00028573 | $0.00028573 | $915 | $31,256 |
| Jul-21 2024 | $0.00028279 | $0.00026346 | $0.00028279 | $0.00026349 | $3,326 | $31,684 |
| Jul-20 2024 | $0.00026349 | $0.00026185 | $0.00026529 | $0.00026529 | $242 | $29,522 |
| Jul-19 2024 | $0.00026562 | $0.00025302 | $0.00026675 | $0.00025324 | $92 | $29,761 |
| Jul-18 2024 | $0.0002532 | $0.00025299 | $0.00025657 | $0.00025459 | $96 | $28,369 |
| Jul-17 2024 | $0.0002546 | $0.00025376 | $0.00026163 | $0.00025839 | $233 | $28,525 |
| Jul-16 2024 | $0.00025784 | $0.00025136 | $0.00026114 | $0.00025944 | $133 | $28,889 |
| Jul-15 2024 | $0.00025925 | $0.00024548 | $0.00026212 | $0.00024548 | $731 | $29,047 |