Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
55 секунд тому назад
AirNFTs (AIRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00025517 | $0.00024851 | $0.00025594 | $0.00024851 | $28 | $28,590 |
| Oct-13 2024 | $0.00024858 | $0.00024627 | $0.0002508 | $0.00025065 | $286 | $27,851 |
| Oct-12 2024 | $0.00025065 | $0.00024952 | $0.0002511 | $0.00024952 | $15 | $28,083 |
| Oct-11 2024 | $0.00024937 | $0.00024202 | $0.00024981 | $0.00024209 | $536 | $27,940 |
| Oct-10 2024 | $0.00023849 | $0.000238 | $0.00024536 | $0.00024475 | $33 | $26,721 |
| Oct-09 2024 | $0.00024475 | $0.00024475 | $0.00025079 | $0.00024998 | $44 | $27,423 |
| Oct-08 2024 | $0.00024997 | $0.00024168 | $0.00024997 | $0.00024369 | $78 | $28,007 |
| Oct-07 2024 | $0.00024455 | $0.00024452 | $0.00024755 | $0.00024467 | $39 | $27,400 |
| Oct-06 2024 | $0.00024328 | $0.00024032 | $0.00024373 | $0.00024373 | $571 | $27,258 |
| Oct-05 2024 | $0.00024373 | $0.00023479 | $0.00024397 | $0.00023494 | $364 | $27,309 |
| Oct-04 2024 | $0.00023494 | $0.00023467 | $0.00023892 | $0.0002356 | $281 | $26,324 |
| Oct-03 2024 | $0.00023559 | $0.00023184 | $0.00023759 | $0.00023184 | $217 | $26,396 |
| Oct-02 2024 | $0.00023174 | $0.00023169 | $0.00024065 | $0.00023445 | $1,114 | $25,965 |
| Oct-01 2024 | $0.00023445 | $0.00023431 | $0.00024918 | $0.00024254 | $299 | $26,268 |
| Sep-30 2024 | $0.000245 | $0.000245 | $0.00025749 | $0.00025749 | $441 | $27,450 |