Рыночная кепка $2.27T
1.89%
Объем 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Монеты
28.996
+20
Биржи
885
Последнее обновление
1 минут тому назад
AirNFTs (AIRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00023559 | $0.00023184 | $0.00023759 | $0.00023184 | $217 | $26,396 |
| Oct-02 2024 | $0.00023174 | $0.00023169 | $0.00024065 | $0.00023445 | $1,114 | $25,965 |
| Oct-01 2024 | $0.00023445 | $0.00023431 | $0.00024918 | $0.00024254 | $299 | $26,268 |
| Sep-30 2024 | $0.000245 | $0.000245 | $0.00025749 | $0.00025749 | $441 | $27,450 |
| Sep-29 2024 | $0.00025799 | $0.00025356 | $0.00025913 | $0.00025519 | $965 | $28,906 |
| Sep-28 2024 | $0.00025514 | $0.00025514 | $0.00026435 | $0.0002618 | $410 | $28,587 |
| Sep-27 2024 | $0.00026156 | $0.00025922 | $0.00026974 | $0.00026628 | $2,236 | $29,306 |
| Sep-26 2024 | $0.00026628 | $0.00025259 | $0.0002706 | $0.00025299 | $2,221 | $29,835 |
| Sep-25 2024 | $0.00025299 | $0.00025299 | $0.00025968 | $0.00025968 | $124 | $28,345 |
| Sep-24 2024 | $0.00026025 | $0.00025868 | $0.00026089 | $0.00026011 | $413 | $29,159 |
| Sep-23 2024 | $0.00026026 | $0.00025207 | $0.0002619 | $0.00025207 | $95 | $29,160 |
| Sep-22 2024 | $0.00025207 | $0.0002479 | $0.00025405 | $0.0002496 | $730 | $28,243 |
| Sep-21 2024 | $0.00024889 | $0.00024037 | $0.00024889 | $0.00024039 | $114 | $27,886 |
| Sep-20 2024 | $0.00024039 | $0.00023738 | $0.00024316 | $0.00023969 | $129 | $26,934 |
| Sep-19 2024 | $0.00023879 | $0.00023464 | $0.0002418 | $0.00023573 | $203 | $26,755 |