Рыночная кепка $2.31T
3.4%
Объем 24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Монеты
28.538
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00026036 | $0.00025311 | $0.00026036 | $0.00025311 | $140 | $29,171 |
Aug-19 2024 | $0.00025305 | $0.00024538 | $0.00025305 | $0.00024701 | $278 | $28,352 |
Aug-18 2024 | $0.00024722 | $0.00024447 | $0.00024867 | $0.00024447 | $1,000 | $27,699 |
Aug-17 2024 | $0.00024447 | $0.00023612 | $0.00024458 | $0.00023714 | $288 | $27,391 |
Aug-16 2024 | $0.00023714 | $0.0002319 | $0.00023723 | $0.00023191 | $121 | $26,570 |
Aug-15 2024 | $0.00023195 | $0.00023173 | $0.00023964 | $0.00023786 | $349 | $25,988 |
Aug-14 2024 | $0.00023786 | $0.00023779 | $0.00025078 | $0.00024863 | $1,552 | $26,651 |
Aug-13 2024 | $0.00024843 | $0.00023906 | $0.00024843 | $0.00023906 | $805 | $27,834 |
Aug-12 2024 | $0.00023882 | $0.00023674 | $0.00024084 | $0.00023766 | $288 | $26,758 |
Aug-11 2024 | $0.00023766 | $0.00023766 | $0.00025347 | $0.0002486 | $1,918 | $26,628 |
Aug-10 2024 | $0.00024856 | $0.00024022 | $0.00024858 | $0.00024022 | $168 | $27,849 |
Aug-09 2024 | $0.00024031 | $0.00023777 | $0.00024577 | $0.00024577 | $94 | $26,925 |
Aug-08 2024 | $0.0002455 | $0.00022507 | $0.0002455 | $0.00022635 | $2,332 | $27,506 |
Aug-07 2024 | $0.00023675 | $0.00022584 | $0.00023911 | $0.00023248 | $2,030 | $26,526 |
Aug-06 2024 | $0.00023365 | $0.00022668 | $0.0002362 | $0.00022668 | $217 | $26,179 |