Рыночная кепка $2.56T
-1.72%
Объем 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Aircoins (AIRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-22 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-19 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-18 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-17 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-16 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-15 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-14 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-13 2024 | $0.00001035 | $0.00001034 | $0.00001035 | $0.00001034 | - | - |
| Sep-12 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-11 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-10 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | - | - |
| Sep-09 2024 | $0.00001035 | $0.0000096381 | $0.00001035 | $0.0000096405 | - | - |