Рыночная кепка $2.25T
-0.73%
Объем 24h $92.97B
-10.21%
BTC % 52.76%
0%
ETH % 14.04%
1.35%
Монеты
28.430
+1
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00001501 | $0.000015 | $0.00001801 | $0.00001801 | - | - |
Aug-09 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Aug-08 2024 | $0.00001801 | $0.000018 | $0.00001801 | $0.000018 | - | - |
Aug-07 2024 | $0.000018 | $0.00001236 | $0.00001955 | $0.00001238 | - | - |
Aug-06 2024 | $0.00001236 | $0.0000121 | $0.0000131 | $0.0000121 | $0 | - |
Aug-05 2024 | $0.0000121 | $0.00001108 | $0.00002599 | $0.00002599 | $87 | - |
Aug-04 2024 | $0.00002597 | $0.00001106 | $0.00002892 | $0.00001111 | $151 | - |
Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001187 | $0.00001187 | - | - |
Aug-02 2024 | $0.00001187 | $0.00001187 | $0.000015 | $0.000015 | - | - |
Aug-01 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-31 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-30 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-28 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Jul-27 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | - | - |