Рыночная кепка $2.12T
-4.96%
Объем 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Aircoins (AIRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002597 | $0.00001106 | $0.00002892 | $0.00001111 | $151 | - |
| Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001187 | $0.00001187 | - | - |
| Aug-02 2024 | $0.00001187 | $0.00001187 | $0.000015 | $0.000015 | - | - |
| Aug-01 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-31 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-30 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-28 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-27 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | - | - |
| Jul-26 2024 | $0.000015 | $0.00001148 | $0.000015 | $0.00001148 | $4 | - |
| Jul-25 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-24 2024 | $0.00001148 | $0.00001147 | $0.00001148 | $0.00001148 | - | - |
| Jul-23 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-22 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-21 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |