Рыночная кепка $2.23T
2.81%
Объем 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Aircoins (AIRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001035 | $0.00001034 | $0.00001035 | $0.00001034 | - | - |
| Sep-12 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-11 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-10 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | - | - |
| Sep-09 2024 | $0.00001035 | $0.0000096381 | $0.00001035 | $0.0000096405 | - | - |
| Sep-08 2024 | $0.0000096402 | $0.0000096389 | $0.0000107 | $0.0000107 | - | - |
| Sep-07 2024 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | - | - |
| Sep-06 2024 | $0.00001069 | $0.00001069 | $0.00001106 | $0.00001106 | - | - |
| Sep-05 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-04 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-03 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-02 2024 | $0.00001106 | $0.00001106 | $0.00001107 | $0.00001107 | $3 | - |
| Sep-01 2024 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Aug-31 2024 | $0.0000146 | $0.00001459 | $0.0000146 | $0.00001459 | - | - |
| Aug-30 2024 | $0.00001459 | $0.00001119 | $0.00001459 | $0.00001119 | - | - |