Рыночная кепка $2.26T
-2.01%
Объем 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Монеты
28.426
+5
Биржи
885
Последнее обновление
2 минут тому назад
Aircoins (AIRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001801 | $0.000018 | $0.00001801 | $0.000018 | - | - |
| Aug-07 2024 | $0.000018 | $0.00001236 | $0.00001955 | $0.00001238 | - | - |
| Aug-06 2024 | $0.00001236 | $0.0000121 | $0.0000131 | $0.0000121 | $0 | - |
| Aug-05 2024 | $0.0000121 | $0.00001108 | $0.00002599 | $0.00002599 | $87 | - |
| Aug-04 2024 | $0.00002597 | $0.00001106 | $0.00002892 | $0.00001111 | $151 | - |
| Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001187 | $0.00001187 | - | - |
| Aug-02 2024 | $0.00001187 | $0.00001187 | $0.000015 | $0.000015 | - | - |
| Aug-01 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-31 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-30 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-28 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-27 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | - | - |
| Jul-26 2024 | $0.000015 | $0.00001148 | $0.000015 | $0.00001148 | $4 | - |
| Jul-25 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |