Рыночная кепка $2.59T
0.72%
Объем 24h $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
Aircoins (AIRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000015 | $0.00001148 | $0.000015 | $0.00001148 | $4 | - |
| Jul-25 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-24 2024 | $0.00001148 | $0.00001147 | $0.00001148 | $0.00001148 | - | - |
| Jul-23 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-22 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-21 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-20 2024 | $0.00001148 | $0.00001148 | $0.00001149 | $0.00001149 | - | - |
| Jul-19 2024 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jul-18 2024 | $0.00001149 | $0.00001148 | $0.00001149 | $0.00001149 | - | - |
| Jul-17 2024 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jul-16 2024 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jul-15 2024 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | - | - |
| Jul-14 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jul-13 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jul-12 2024 | $0.0000115 | $0.00001148 | $0.0000115 | $0.00001148 | - | - |