Рыночная кепка $4.51T
1.62%
Объем 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Монеты
33.369
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.000000301 | $0.000000301 | $0.0000003185 | $0.0000003185 | - | - |
Oct-06 2025 | $0.0000003149 | $0.0000003107 | $0.0000003149 | $0.0000003107 | - | - |
Oct-05 2025 | $0.0000003107 | $0.0000003027 | $0.0000003107 | $0.0000003027 | - | - |
Oct-04 2025 | $0.0000003027 | $0.0000003027 | $0.0000003072 | $0.0000003072 | - | - |
Oct-03 2025 | $0.0000003072 | $0.000000301 | $0.0000003072 | $0.0000003066 | - | - |
Oct-02 2025 | $0.0000003066 | $0.000000286 | $0.0000003066 | $0.000000286 | - | - |
Oct-01 2025 | $0.000000286 | $0.000000286 | $0.000000286 | $0.000000286 | - | - |
Sep-30 2025 | $0.000000286 | $0.000000286 | $0.0000003057 | $0.0000003034 | - | - |
Sep-29 2025 | $0.0000003034 | $0.0000002955 | $0.0000003034 | $0.0000002994 | - | - |
Sep-28 2025 | $0.0000003038 | $0.0000003038 | $0.0000003066 | $0.0000003057 | - | - |
Sep-27 2025 | $0.0000003057 | $0.0000003019 | $0.000000308 | $0.0000003019 | - | - |
Sep-26 2025 | $0.0000003019 | $0.0000003019 | $0.0000003023 | $0.0000003023 | - | - |
Sep-25 2025 | $0.0000003023 | $0.0000003023 | $0.0000003217 | $0.0000003217 | - | - |
Sep-24 2025 | $0.0000003217 | $0.0000003204 | $0.0000003322 | $0.0000003298 | - | - |
Sep-23 2025 | $0.0000003298 | $0.0000003298 | $0.0000003316 | $0.0000003316 | - | - |