Рыночная кепка $3.26T
-3.35%
Объем 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Монеты
34.081
+16
Биржи
885
Последнее обновление
3 минут тому назад
AIDOGE (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000001939 | $0.0000001939 | $0.0000002164 | $0.0000002164 | - | - |
| Jan-19 2026 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jan-18 2026 | $0.0000002164 | $0.0000002141 | $0.0000002164 | $0.000000215 | - | - |
| Jan-17 2026 | $0.000000215 | $0.0000002144 | $0.000000215 | $0.0000002144 | - | - |
| Jan-16 2026 | $0.0000002144 | $0.0000002144 | $0.0000002191 | $0.0000002191 | - | - |
| Jan-15 2026 | $0.0000002191 | $0.0000002161 | $0.0000002196 | $0.0000002196 | - | - |
| Jan-14 2026 | $0.0000002196 | $0.000000209 | $0.0000002196 | $0.000000209 | - | - |
| Jan-13 2026 | $0.000000209 | $0.0000002009 | $0.0000002099 | $0.0000002009 | - | - |
| Jan-12 2026 | $0.0000002009 | $0.0000002009 | $0.0000002042 | $0.0000002042 | - | - |
| Jan-11 2026 | $0.0000002042 | $0.0000002007 | $0.0000002042 | $0.0000002021 | - | - |
| Jan-10 2026 | $0.0000002021 | $0.0000002017 | $0.0000002055 | $0.0000002055 | - | - |
| Jan-09 2026 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jan-08 2026 | $0.0000002055 | $0.0000002055 | $0.0000002121 | $0.0000002121 | $14 | - |
| Jan-07 2026 | $0.0000002121 | $0.0000002121 | $0.0000002175 | $0.0000002175 | - | - |
| Jan-06 2026 | $0.0000002175 | $0.0000002173 | $0.0000002334 | $0.0000002298 | - | - |