Рыночная кепка $2.08T
0.9%
Объем 24h $99.11B
13.59%
BTC % 52.17%
-0.09%
ETH % 13.38%
-0.29%
Монеты
28.705
+5
Биржи
885
Последнее обновление
3 минут тому назад
AIDOGE (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000003645 | $0.0000003606 | $0.0000003729 | $0.0000003702 | $433 | - |
| Sep-07 2024 | $0.0000003702 | $0.0000003559 | $0.0000003778 | $0.0000003778 | $413 | - |
| Sep-06 2024 | $0.0000003778 | $0.0000003778 | $0.0000003795 | $0.0000003783 | $10 | - |
| Sep-05 2024 | $0.0000003783 | $0.0000003783 | $0.0000003905 | $0.0000003905 | $82 | - |
| Sep-04 2024 | $0.0000003837 | $0.0000003837 | $0.0000003975 | $0.0000003975 | $12 | - |
| Sep-03 2024 | $0.0000003975 | $0.0000003949 | $0.0000004009 | $0.0000003949 | $16 | - |
| Sep-02 2024 | $0.0000003949 | $0.0000003949 | $0.0000003949 | $0.0000003949 | - | - |
| Sep-01 2024 | $0.0000003949 | $0.0000003947 | $0.0000004082 | $0.0000004082 | $355 | - |
| Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004215 | $0.0000004214 | $570 | - |
| Aug-30 2024 | $0.0000004134 | $0.0000004134 | $0.000000421 | $0.000000421 | $2,945 | - |
| Aug-29 2024 | $0.000000421 | $0.0000004028 | $0.0000004215 | $0.0000004028 | $637 | - |
| Aug-28 2024 | $0.0000004028 | $0.0000003975 | $0.0000004333 | $0.0000004333 | $63 | - |
| Aug-27 2024 | $0.0000004333 | $0.0000004333 | $0.0000004335 | $0.0000004335 | $7 | - |
| Aug-26 2024 | $0.0000004335 | $0.0000004335 | $0.0000004446 | $0.0000004446 | $241 | - |
| Aug-25 2024 | $0.0000004446 | $0.0000004433 | $0.0000004502 | $0.0000004502 | $302 | - |