Рыночная кепка $2.27T
0.58%
Объем 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
AIA Chain (AIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00134916 | $0.00090017 | $0.00139987 | $0.00090034 | $447 | - |
| Aug-08 2024 | $0.00090029 | $0.00087808 | $0.0011672 | $0.0011672 | $271 | - |
| Aug-07 2024 | $0.00116716 | $0.0010014 | $0.001699 | $0.00100286 | $818 | - |
| Aug-06 2024 | $0.00100167 | $0.0008635 | $0.00130087 | $0.00100014 | $314 | - |
| Aug-05 2024 | $0.0010002 | $0.00099989 | $0.00134744 | $0.00109935 | $328 | - |
| Aug-04 2024 | $0.00120059 | $0.00120008 | $0.00141961 | $0.00140005 | $629 | - |
| Aug-03 2024 | $0.00139919 | $0.00115606 | $0.00139919 | $0.00129442 | $693 | - |
| Aug-02 2024 | $0.00129468 | $0.00127859 | $0.0015656 | $0.00153983 | $4,243 | - |
| Aug-01 2024 | $0.00153957 | $0.00151757 | $0.00161153 | $0.00161132 | $219 | - |
| Jul-31 2024 | $0.0016115 | $0.00159045 | $0.00218825 | $0.00166979 | $602 | - |
| Jul-30 2024 | $0.00168666 | $0.00168436 | $0.00177963 | $0.00173282 | $1,747 | - |
| Jul-29 2024 | $0.00178704 | $0.00171485 | $0.00221789 | $0.00172499 | $3,404 | - |
| Jul-28 2024 | $0.00172602 | $0.00151402 | $0.00172636 | $0.00164825 | $1,514 | - |
| Jul-27 2024 | $0.00164813 | $0.00147894 | $0.00164841 | $0.00157123 | $495 | - |
| Jul-26 2024 | $0.00159121 | $0.00150523 | $0.00174878 | $0.00151563 | $2,427 | - |