Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
1 минут тому назад
AIA Chain (AIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00399866 | $0.00399803 | $0.00500012 | $0.00500012 | $50 | - |
| Sep-15 2024 | $0.00500549 | $0.0033305 | $0.00500549 | $0.00333266 | $8,199 | - |
| Sep-14 2024 | $0.00334166 | $0.00295735 | $0.00334221 | $0.0031064 | $1,267 | - |
| Sep-13 2024 | $0.00310456 | $0.00310382 | $0.0031759 | $0.00317588 | $1,103 | - |
| Sep-12 2024 | $0.00320099 | $0.00299981 | $0.00386322 | $0.00300124 | $4,119 | - |
| Sep-11 2024 | $0.00300056 | $0.0026152 | $0.00411712 | $0.00411712 | $2,126 | - |
| Sep-10 2024 | $0.00401104 | $0.00357642 | $0.00460404 | $0.00460275 | $1,336 | - |
| Sep-09 2024 | $0.00460172 | $0.00459775 | $0.00510363 | $0.00510335 | $1,854 | - |
| Sep-08 2024 | $0.00515927 | $0.00459866 | $0.00520023 | $0.00475704 | $1,873 | - |
| Sep-07 2024 | $0.00475622 | $0.00440176 | $0.00609833 | $0.00526348 | $13,648 | - |
| Sep-06 2024 | $0.00566988 | $0.00384077 | $0.00566988 | $0.00384077 | $63,776 | - |
| Sep-05 2024 | $0.00388938 | $0.00321478 | $0.00456192 | $0.00329974 | $54,936 | - |
| Sep-04 2024 | $0.00326975 | $0.00299485 | $0.00342271 | $0.00301419 | $72,634 | - |
| Sep-03 2024 | $0.00326774 | $0.00170302 | $0.00409126 | $0.00170302 | $42,575 | - |
| Sep-02 2024 | $0.0017413 | $0.00150014 | $0.00177396 | $0.00168498 | $26,599 | - |