Рыночная кепка $2.11T
-0.3%
Объем 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Монеты
28.691
+9
Биржи
885
Последнее обновление
56 секунд тому назад
AIA Chain (AIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00326975 | $0.00299485 | $0.00342271 | $0.00301419 | $72,634 | - |
| Sep-03 2024 | $0.00326774 | $0.00170302 | $0.00409126 | $0.00170302 | $42,575 | - |
| Sep-02 2024 | $0.0017413 | $0.00150014 | $0.00177396 | $0.00168498 | $26,599 | - |
| Sep-01 2024 | $0.00169899 | $0.00158582 | $0.00172086 | $0.00169086 | $18,488 | - |
| Aug-31 2024 | $0.00164606 | $0.00153472 | $0.00171486 | $0.00159487 | $15,353 | - |
| Aug-30 2024 | $0.00168869 | $0.00155092 | $0.00172185 | $0.00167131 | $21,983 | - |
| Aug-29 2024 | $0.00160603 | $0.00156442 | $0.00173841 | $0.00160035 | $20,448 | - |
| Aug-28 2024 | $0.00160036 | $0.00130019 | $0.00173603 | $0.00155739 | $2,078 | - |
| Aug-27 2024 | $0.00155736 | $0.00153204 | $0.00162811 | $0.00153222 | $115 | - |
| Aug-26 2024 | $0.00153247 | $0.00135543 | $0.00167466 | $0.00145458 | $949 | - |
| Aug-25 2024 | $0.00145372 | $0.0014536 | $0.00233718 | $0.00160762 | $2,870 | - |
| Aug-24 2024 | $0.00270093 | $0.00130114 | $0.00270093 | $0.00130114 | $901 | - |
| Aug-23 2024 | $0.00134313 | $0.00100211 | $0.0028002 | $0.00111114 | $2,379 | - |
| Aug-22 2024 | $0.00111107 | $0.00094931 | $0.00117239 | $0.00112428 | $5,982 | - |
| Aug-21 2024 | $0.00112433 | $0.00091096 | $0.00112451 | $0.00091111 | $43 | - |