Рыночная кепка $1.97T
-16.97%
Объем 24h $365.03B
64.19%
BTC % 52.78%
1.57%
ETH % 14.19%
-6.9%
Монеты
28.380
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-15 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-14 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-13 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-12 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-11 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-10 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-09 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jun-08 2024 | $0.0000000454 | $0.0000000454 | $0.0000000517 | $0.0000000517 | $0 | - |
Jun-07 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jun-06 2024 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jun-05 2024 | $0.0000000517 | $0.0000000517 | $0.0000002366 | $0.0000002366 | $2 | - |
Jun-04 2024 | $0.0000001727 | $0.0000000855 | $0.0000001727 | $0.0000000855 | $0 | - |
Jun-03 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Jun-02 2024 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |