Рыночная кепка $2.64T
1.3%
Объем 24h $177.19B
12.71%
BTC % 54.72%
0.36%
ETH % 10.16%
0.09%
Монеты
34.483
+1
Биржи
885
Последнее обновление
2 минут тому назад
Agrello (DLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-11 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-10 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-09 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-08 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-07 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-06 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-05 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-04 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-03 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-02 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-01 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-31 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-30 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-29 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |