Рыночная кепка $3.20T
1.11%
Объем 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Монеты
33.888
+10
Биржи
885
Последнее обновление
2 минут тому назад
Aevum (AEVUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00378767 | $0.00369141 | $0.00378767 | $0.00369141 | - | - |
| Dec-29 2025 | $0.0038939 | $0.00387665 | $0.00401484 | $0.0039967 | $122 | - |
| Dec-28 2025 | $0.0039967 | $0.00387766 | $0.00401746 | $0.00387766 | - | - |
| Dec-27 2025 | $0.00387766 | $0.00362702 | $0.00387766 | $0.00362745 | - | - |
| Dec-26 2025 | $0.00362745 | $0.00362509 | $0.00364766 | $0.00362509 | - | - |
| Dec-25 2025 | $0.00362927 | $0.00362927 | $0.00365087 | $0.00363059 | $76 | - |
| Dec-24 2025 | $0.00363059 | $0.00358066 | $0.00363123 | $0.00360185 | - | - |
| Dec-23 2025 | $0.00360185 | $0.00359194 | $0.00362278 | $0.0036055 | - | - |
| Dec-22 2025 | $0.00360772 | $0.00360679 | $0.00373718 | $0.00365065 | - | - |
| Dec-21 2025 | $0.00364849 | $0.00350422 | $0.00366911 | $0.00350422 | $419 | - |
| Dec-20 2025 | $0.00350422 | $0.00345098 | $0.00350422 | $0.00345098 | - | - |
| Dec-19 2025 | $0.00345098 | $0.00325857 | $0.00345098 | $0.00327581 | - | - |
| Dec-18 2025 | $0.00327581 | $0.00327441 | $0.00342354 | $0.00341392 | $346 | - |
| Dec-17 2025 | $0.00343296 | $0.00341676 | $0.00344845 | $0.00342775 | $22 | - |
| Dec-16 2025 | $0.00342852 | $0.00334281 | $0.00361506 | $0.00361234 | $450 | - |