Рыночная кепка $3.30T
-2.52%
Объем 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Монеты
34.074
+15
Биржи
885
Последнее обновление
1 минут тому назад
Aevum (AEVUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00252767 | $0.00252767 | $0.00252819 | $0.00252819 | - | - |
| Jan-18 2026 | $0.00253698 | $0.00253698 | $0.00253878 | $0.00253878 | - | - |
| Jan-17 2026 | $0.00253878 | $0.00253878 | $0.00255626 | $0.00255626 | $6 | - |
| Jan-16 2026 | $0.00255626 | $0.00253963 | $0.00255626 | $0.00253963 | $4 | - |
| Jan-15 2026 | $0.00253963 | $0.00253963 | $0.00255491 | $0.00254964 | - | - |
| Jan-14 2026 | $0.00254964 | $0.00253676 | $0.00254964 | $0.00254901 | - | - |
| Jan-13 2026 | $0.00254901 | $0.00252491 | $0.00254901 | $0.00253421 | $18 | - |
| Jan-12 2026 | $0.00253421 | $0.00253421 | $0.00285957 | $0.00285957 | - | - |
| Jan-11 2026 | $0.00285957 | $0.00285567 | $0.00285957 | $0.00285567 | - | - |
| Jan-10 2026 | $0.00285567 | $0.00285045 | $0.00292638 | $0.00292391 | - | - |
| Jan-09 2026 | $0.00292391 | $0.00292391 | $0.00301948 | $0.0030108 | $115 | - |
| Jan-08 2026 | $0.0030108 | $0.00300602 | $0.00314411 | $0.00313335 | $187 | - |
| Jan-07 2026 | $0.00313335 | $0.00313335 | $0.00330212 | $0.00330212 | - | - |
| Jan-06 2026 | $0.00330212 | $0.00321455 | $0.00341438 | $0.00340751 | $388 | - |
| Jan-05 2026 | $0.00340751 | $0.00338096 | $0.00340751 | $0.00340128 | $14 | - |