Рыночная кепка $2.62T
0.53%
Объем 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Aethir (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00584753 | $0.00574868 | $0.0060669 | $0.00599405 | $9,157,151 | $107,405,735 |
| Mar-13 2026 | $0.00600118 | $0.00589379 | $0.00624986 | $0.00590743 | $15,532,668 | $110,227,837 |
| Mar-12 2026 | $0.00591626 | $0.00574213 | $0.00597757 | $0.00596475 | $9,847,293 | $108,668,179 |
| Mar-11 2026 | $0.00596542 | $0.00570678 | $0.00609719 | $0.00601144 | $11,925,570 | $104,318,250 |
| Mar-10 2026 | $0.00602282 | $0.00577312 | $0.00618469 | $0.00583606 | $13,118,689 | $105,322,090 |
| Mar-09 2026 | $0.00583672 | $0.0057781 | $0.00611641 | $0.0057781 | $14,780,883 | $102,067,663 |
| Mar-08 2026 | $0.00578541 | $0.00559868 | $0.00619495 | $0.00583799 | $16,577,710 | $101,170,436 |
| Mar-07 2026 | $0.00583104 | $0.00580797 | $0.00649051 | $0.00649051 | $13,942,807 | $101,968,278 |
| Mar-06 2026 | $0.00648965 | $0.00639639 | $0.00711829 | $0.00670038 | $22,908,765 | $113,485,500 |
| Mar-05 2026 | $0.00669911 | $0.00638208 | $0.0069697 | $0.00650903 | $31,311,483 | $117,148,413 |
| Mar-04 2026 | $0.00649371 | $0.00596519 | $0.0066349 | $0.00627599 | $22,004,240 | $113,556,510 |
| Mar-03 2026 | $0.00630997 | $0.00609267 | $0.00652791 | $0.00632144 | $22,609,038 | $110,343,477 |
| Mar-02 2026 | $0.00632019 | $0.00594831 | $0.00649103 | $0.00629305 | $29,700,565 | $110,522,285 |
| Mar-01 2026 | $0.00629384 | $0.00584241 | $0.00678533 | $0.00605349 | $51,517,186 | $110,061,389 |
| Feb-28 2026 | $0.00607065 | $0.00540247 | $0.00707548 | $0.00596185 | $76,637,458 | $106,158,424 |