Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
Aethir (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0087609 | $0.00859588 | $0.00944953 | $0.00904872 | $12,136,029 | $137,774,638 |
| Dec-17 2025 | $0.00901906 | $0.00898657 | $0.00994429 | $0.00985477 | $12,434,300 | $141,834,510 |
| Dec-16 2025 | $0.00983857 | $0.00964676 | $0.010106 | $0.010098 | $13,288,642 | $154,722,221 |
| Dec-15 2025 | $0.010092 | $0.00999127 | $0.011623 | $0.01111 | $12,929,631 | $158,715,005 |
| Dec-14 2025 | $0.011118 | $0.011028 | $0.011768 | $0.011768 | $7,995,710 | $174,855,642 |
| Dec-13 2025 | $0.011771 | $0.011552 | $0.011879 | $0.011879 | $7,701,264 | $185,126,268 |
| Dec-12 2025 | $0.011896 | $0.011734 | $0.012922 | $0.012745 | $13,568,668 | $187,084,652 |
| Dec-11 2025 | $0.01275 | $0.012375 | $0.013499 | $0.013444 | $13,008,404 | $191,254,461 |
| Dec-10 2025 | $0.013447 | $0.013177 | $0.014065 | $0.013723 | $14,388,270 | $201,695,697 |
| Dec-09 2025 | $0.013718 | $0.013242 | $0.014109 | $0.0136 | $12,573,431 | $205,765,599 |
| Dec-08 2025 | $0.013601 | $0.01339 | $0.013935 | $0.013439 | $11,839,472 | $204,015,380 |
| Dec-07 2025 | $0.013441 | $0.013205 | $0.014239 | $0.014057 | $14,729,753 | $201,615,236 |
| Dec-06 2025 | $0.014059 | $0.013521 | $0.014174 | $0.013679 | $8,521,089 | $210,889,152 |
| Dec-05 2025 | $0.013686 | $0.013348 | $0.014135 | $0.014073 | $9,209,548 | $205,289,574 |
| Dec-04 2025 | $0.014076 | $0.013913 | $0.014787 | $0.01477 | $12,470,554 | $211,134,632 |