Рыночная кепка $2.49T
-1.16%
Объем 24h $98.69B
-10.24%
BTC % 54.32%
0.25%
ETH % 9.49%
0.31%
Монеты
34.247
+4
Биржи
885
Последнее обновление
3 минут тому назад
Aethir (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00556899 | $0.0055412 | $0.00576275 | $0.0056608 | $6,045,602 | $97,385,915 |
| Feb-20 2026 | $0.00566191 | $0.0054159 | $0.00567136 | $0.00552337 | $10,593,516 | $99,010,731 |
| Feb-19 2026 | $0.00551988 | $0.00542259 | $0.00580203 | $0.00570698 | $9,739,501 | $96,527,092 |
| Feb-18 2026 | $0.00570499 | $0.00567155 | $0.0061057 | $0.00598108 | $9,424,899 | $99,764,082 |
| Feb-17 2026 | $0.00598026 | $0.00588762 | $0.0061192 | $0.00607325 | $8,315,449 | $104,577,867 |
| Feb-16 2026 | $0.00607761 | $0.00592012 | $0.00616073 | $0.0060801 | $9,080,717 | $106,280,224 |
| Feb-15 2026 | $0.00607857 | $0.00601591 | $0.00654859 | $0.00654859 | $12,788,604 | $106,297,031 |
| Feb-14 2026 | $0.00654949 | $0.00613725 | $0.00718933 | $0.00613725 | $55,562,702 | $114,531,980 |
| Feb-13 2026 | $0.00608891 | $0.00574999 | $0.00619347 | $0.0059826 | $9,888,070 | $106,477,760 |
| Feb-12 2026 | $0.00598063 | $0.00569109 | $0.00620792 | $0.00570915 | $18,405,890 | $104,584,211 |
| Feb-11 2026 | $0.00570014 | $0.0054146 | $0.00579614 | $0.00562091 | $14,506,705 | $94,660,084 |
| Feb-10 2026 | $0.00562665 | $0.00559099 | $0.00591337 | $0.00575299 | $10,271,850 | $93,439,694 |
| Feb-09 2026 | $0.00576083 | $0.00556844 | $0.00591177 | $0.00589305 | $10,886,036 | $95,667,879 |
| Feb-08 2026 | $0.00589837 | $0.00581586 | $0.00607934 | $0.00607934 | $9,375,569 | $97,952,095 |
| Feb-07 2026 | $0.00608004 | $0.00588696 | $0.00634892 | $0.00634892 | $14,660,192 | $100,968,916 |