Рыночная кепка $2.30T
1.87%
Объем 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
aelf (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.40347 | $0.397592 | $0.416282 | $0.409209 | $21,980,129 | $295,417,851 |
| Aug-09 2024 | $0.40933 | $0.383081 | $0.448714 | $0.394696 | $40,218,082 | $299,708,494 |
| Aug-08 2024 | $0.394348 | $0.36196 | $0.394348 | $0.367611 | $23,521,040 | $288,739,395 |
| Aug-07 2024 | $0.367785 | $0.351197 | $0.37552 | $0.364637 | $33,093,227 | $269,235,881 |
| Aug-06 2024 | $0.357143 | $0.334098 | $0.382596 | $0.334795 | $41,398,641 | $261,445,578 |
| Aug-05 2024 | $0.334543 | $0.291302 | $0.383767 | $0.365625 | $35,470,582 | $244,900,891 |
| Aug-04 2024 | $0.36511 | $0.358445 | $0.429317 | $0.415093 | $41,079,893 | $267,277,451 |
| Aug-03 2024 | $0.406856 | $0.395575 | $0.472789 | $0.43934 | $84,753,140 | $297,837,204 |
| Aug-02 2024 | $0.439464 | $0.352292 | $0.485174 | $0.366538 | $112,188,507 | $321,708,052 |
| Aug-01 2024 | $0.367354 | $0.355074 | $0.386581 | $0.378708 | $19,664,341 | $268,920,168 |
| Jul-31 2024 | $0.378738 | $0.375277 | $0.384615 | $0.384373 | $14,878,290 | $277,199,456 |
| Jul-30 2024 | $0.384249 | $0.3803 | $0.395236 | $0.394057 | $14,923,290 | $281,233,134 |
| Jul-29 2024 | $0.393464 | $0.392261 | $0.398719 | $0.39513 | $15,074,672 | $287,977,732 |
| Jul-28 2024 | $0.395313 | $0.390918 | $0.398816 | $0.398816 | $17,378,517 | $289,331,283 |
| Jul-27 2024 | $0.398755 | $0.392728 | $0.40062 | $0.397157 | $17,539,060 | $291,850,122 |