Рыночная кепка $3.47T
-4.03%
Объем 24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
Монеты
32.256
+16
Биржи
885
Последнее обновление
2 минут тому назад
Add Finance (ADD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jul-01 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-30 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-29 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-28 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-27 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Jun-26 2024 | $0.00011355 | $0.00011355 | $0.00011465 | $0.00011465 | - | - |
| Jun-25 2024 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Jun-24 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | $0 | - |
| Jun-23 2024 | $0.00011365 | $0.00011365 | $0.00011463 | $0.00011463 | $1 | - |
| Jun-22 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| Jun-21 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| Jun-20 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| Jun-19 2024 | $0.00011463 | $0.00011363 | $0.00011463 | $0.00011363 | - | - |
| Jun-18 2024 | $0.00011363 | $0.00011363 | $0.00012763 | $0.00012763 | $150 | - |