Рыночная кепка $2.62T
1.5%
Объем 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Adamant (ADDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.039154 | $0.038123 | $0.039398 | $0.038123 | $248 | - |
| Jul-25 2024 | $0.038123 | $0.037612 | $0.040183 | $0.040183 | $72 | - |
| Jul-24 2024 | $0.040183 | $0.040183 | $0.045511 | $0.045511 | $3,462 | - |
| Jul-23 2024 | $0.045511 | $0.044826 | $0.046206 | $0.045257 | $61 | - |
| Jul-22 2024 | $0.045257 | $0.045257 | $0.046066 | $0.046066 | $12 | - |
| Jul-21 2024 | $0.046058 | $0.045201 | $0.046058 | $0.045933 | $25 | - |
| Jul-20 2024 | $0.045933 | $0.042162 | $0.046167 | $0.042162 | $5 | - |
| Jul-19 2024 | $0.042162 | $0.042153 | $0.042162 | $0.04216 | $22 | - |
| Jul-18 2024 | $0.04216 | $0.042156 | $0.042167 | $0.042158 | $29 | - |
| Jul-17 2024 | $0.042158 | $0.042157 | $0.042175 | $0.04217 | $25 | - |
| Jul-16 2024 | $0.04217 | $0.042169 | $0.042187 | $0.042186 | $43 | - |
| Jul-15 2024 | $0.042186 | $0.042151 | $0.042186 | $0.042151 | $70 | - |
| Jul-14 2024 | $0.042151 | $0.042148 | $0.042151 | $0.042148 | $28 | - |
| Jul-13 2024 | $0.042148 | $0.04214 | $0.042148 | $0.04214 | $15 | - |
| Jul-12 2024 | $0.04214 | $0.041474 | $0.042146 | $0.04162 | $6,152 | - |