Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Adadao (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00068711 | $0.00066693 | $0.00068711 | $0.00066923 | - | - |
| Aug-19 2025 | $0.00066923 | $0.00066923 | $0.00068433 | $0.00068433 | - | - |
| Aug-18 2025 | $0.00068433 | $0.00066919 | $0.00069352 | $0.00069352 | - | - |
| Aug-17 2025 | $0.00069352 | $0.0006684 | $0.00069352 | $0.0006684 | $85 | - |
| Aug-16 2025 | $0.0006684 | $0.0006684 | $0.00067243 | $0.00067243 | - | - |
| Aug-15 2025 | $0.00067243 | $0.00067243 | $0.00067243 | $0.00067243 | - | - |
| Aug-14 2025 | $0.00067243 | $0.00067243 | $0.00069357 | $0.00068214 | - | - |
| Aug-13 2025 | $0.00067718 | $0.00065509 | $0.00068664 | $0.00065509 | - | - |
| Aug-12 2025 | $0.00065509 | $0.00065509 | $0.00065509 | $0.00065509 | - | - |
| Aug-11 2025 | $0.00065509 | $0.00064584 | $0.00065509 | $0.00064584 | - | - |
| Aug-10 2025 | $0.00064584 | $0.00064584 | $0.0006474 | $0.0006474 | - | - |
| Aug-09 2025 | $0.0006474 | $0.00063583 | $0.0006587 | $0.00063583 | - | - |
| Aug-08 2025 | $0.00063583 | $0.00062481 | $0.00063583 | $0.00062481 | - | - |
| Aug-07 2025 | $0.00062481 | $0.00060227 | $0.00062481 | $0.00060227 | - | - |
| Aug-06 2025 | $0.00060227 | $0.00060227 | $0.00060978 | $0.00060978 | - | - |