Рыночная кепка $3.20T
0.88%
Объем 24h $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
Монеты
33.887
+9
Биржи
885
Последнее обновление
3 минут тому назад
Adadao (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0006294 | $0.00062716 | $0.0006294 | $0.00062716 | - | - |
| Dec-28 2025 | $0.00062716 | $0.00061985 | $0.00062716 | $0.00061985 | - | - |
| Dec-27 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-26 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-25 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-24 2025 | $0.00061985 | $0.00061985 | $0.00062358 | $0.00062358 | - | - |
| Dec-23 2025 | $0.00062358 | $0.00062358 | $0.00062358 | $0.00062358 | - | - |
| Dec-22 2025 | $0.00062358 | $0.00062358 | $0.00062358 | $0.00062358 | - | - |
| Dec-21 2025 | $0.00062358 | $0.00062133 | $0.00062358 | $0.00062133 | $32 | - |
| Dec-20 2025 | $0.00062133 | $0.00062133 | $0.00062749 | $0.00062749 | - | - |
| Dec-19 2025 | $0.00062749 | $0.00060634 | $0.00062749 | $0.00060634 | - | - |
| Dec-18 2025 | $0.00060634 | $0.00060634 | $0.00062672 | $0.00062672 | - | - |
| Dec-17 2025 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Dec-16 2025 | $0.00062672 | $0.00061907 | $0.00062672 | $0.00061907 | - | - |
| Dec-15 2025 | $0.00061907 | $0.00061907 | $0.00064388 | $0.00064388 | - | - |