Рыночная кепка $3.37T
-3.17%
Объем 24h $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
Монеты
34.064
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Adadao (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00067329 | $0.00067329 | $0.00067329 | $0.00067329 | - | - |
| Jan-17 2026 | $0.00067329 | $0.00067329 | $0.00067904 | $0.00067904 | - | - |
| Jan-16 2026 | $0.00067904 | $0.00067904 | $0.00067904 | $0.00067904 | - | - |
| Jan-15 2026 | $0.00067904 | $0.00067904 | $0.00067904 | $0.00067904 | - | - |
| Jan-14 2026 | $0.00067904 | $0.00065401 | $0.00067904 | $0.00065401 | - | - |
| Jan-13 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-12 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-11 2026 | $0.00065401 | $0.00065401 | $0.00065401 | $0.00065401 | - | - |
| Jan-10 2026 | $0.00065401 | $0.00064243 | $0.00065401 | $0.00064243 | - | - |
| Jan-09 2026 | $0.00064243 | $0.00064243 | $0.00065704 | $0.00065704 | - | - |
| Jan-08 2026 | $0.00065704 | $0.00065704 | $0.00065704 | $0.00065704 | - | - |
| Jan-07 2026 | $0.00065704 | $0.00065704 | $0.00065704 | $0.00065704 | - | - |
| Jan-06 2026 | $0.00065704 | $0.00065697 | $0.00065704 | $0.00065697 | - | - |
| Jan-05 2026 | $0.00065697 | $0.00063698 | $0.00065697 | $0.00063698 | $0 | - |
| Jan-04 2026 | $0.00063698 | $0.00063206 | $0.00063698 | $0.00063206 | - | - |