Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Adadao (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070825 | $0.00070763 | $0.00071039 | $0.00071039 | - | - |
| Sep-08 2025 | $0.00071173 | $0.00070513 | $0.00071173 | $0.00070513 | - | - |
| Sep-07 2025 | $0.00070513 | $0.00069509 | $0.00070513 | $0.00069509 | - | - |
| Sep-06 2025 | $0.00069509 | $0.00068367 | $0.00069509 | $0.00068367 | $7 | - |
| Sep-05 2025 | $0.00068367 | $0.00068367 | $0.00068647 | $0.00068647 | - | - |
| Sep-04 2025 | $0.00068647 | $0.00068647 | $0.00068999 | $0.00068944 | - | - |
| Sep-03 2025 | $0.00068944 | $0.0006848 | $0.00068944 | $0.0006848 | - | - |
| Sep-02 2025 | $0.0006848 | $0.00068205 | $0.00069745 | $0.00069745 | - | - |
| Sep-01 2025 | $0.00069745 | $0.00069011 | $0.00069745 | $0.00069456 | - | - |
| Aug-31 2025 | $0.00069456 | $0.00069081 | $0.00069456 | $0.00069081 | - | - |
| Aug-30 2025 | $0.00069081 | $0.00069081 | $0.00069631 | $0.00069631 | - | - |
| Aug-29 2025 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | - | - |
| Aug-28 2025 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | - | - |
| Aug-27 2025 | $0.00069631 | $0.00067531 | $0.00069631 | $0.00067531 | - | - |
| Aug-26 2025 | $0.00067531 | $0.00067531 | $0.00070937 | $0.00070937 | - | - |