Рыночная кепка $4.15T
2.14%
Объем 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Монеты
32.479
+19
Биржи
885
Последнее обновление
1 минут тому назад
Adadao (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00058517 | $0.00055245 | $0.00058517 | $0.00055245 | $159 | - |
| Jul-16 2025 | $0.00055245 | $0.00055185 | $0.00055799 | $0.00055413 | - | - |
| Jul-15 2025 | $0.00055413 | $0.00055413 | $0.00056234 | $0.00056234 | - | - |
| Jul-14 2025 | $0.00056234 | $0.0005619 | $0.00056234 | $0.0005619 | - | - |
| Jul-13 2025 | $0.0005619 | $0.00055758 | $0.0005619 | $0.00055758 | - | - |
| Jul-12 2025 | $0.00055758 | $0.00055758 | $0.00056393 | $0.00056393 | - | - |
| Jul-11 2025 | $0.00056393 | $0.00054993 | $0.00056393 | $0.00054993 | - | - |
| Jul-10 2025 | $0.00054993 | $0.00053743 | $0.00054993 | $0.00053743 | - | - |
| Jul-09 2025 | $0.00053743 | $0.00053743 | $0.00053743 | $0.00053743 | - | - |
| Jul-08 2025 | $0.00053743 | $0.00053743 | $0.00053743 | $0.00053743 | - | - |
| Jul-07 2025 | $0.00053743 | $0.00053743 | $0.000538 | $0.000538 | - | - |
| Jul-06 2025 | $0.000538 | $0.00053392 | $0.00053964 | $0.00053964 | - | - |
| Jul-05 2025 | $0.00053964 | $0.00053964 | $0.00053964 | $0.00053964 | - | - |
| Jul-04 2025 | $0.00053964 | $0.00053964 | $0.00053964 | $0.00053964 | - | - |
| Jul-03 2025 | $0.00053344 | $0.00053344 | $0.00053344 | $0.00053344 | - | - |