Рыночная кепка $2.14T
-0.32%
Объем 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Монеты
28.404
+10
Биржи
885
Последнее обновление
3 минут тому назад
Adadao (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0013628 | $0.0013628 | $0.00140545 | $0.00139051 | $0 | - |
| Aug-06 2024 | $0.00139051 | $0.00135357 | $0.00139051 | $0.00135357 | $207 | - |
| Aug-05 2024 | $0.00131888 | $0.0012254 | $0.00140756 | $0.00140756 | $834 | - |
| Aug-04 2024 | $0.00140756 | $0.00130849 | $0.00148125 | $0.00148125 | $5,237 | - |
| Aug-03 2024 | $0.00148125 | $0.00144011 | $0.00152587 | $0.00144011 | $949 | - |
| Aug-02 2024 | $0.00147111 | $0.00147111 | $0.00155291 | $0.00155291 | $252 | - |
| Aug-01 2024 | $0.00150598 | $0.00150598 | $0.00157099 | $0.00157099 | $80 | - |
| Jul-31 2024 | $0.00157099 | $0.00157099 | $0.00160104 | $0.00160104 | $20 | - |
| Jul-30 2024 | $0.00155963 | $0.00155291 | $0.00156999 | $0.00156999 | $3 | - |
| Jul-29 2024 | $0.00156999 | $0.00156999 | $0.00170155 | $0.0016731 | $805 | - |
| Jul-28 2024 | $0.0016731 | $0.0016731 | $0.00167387 | $0.00167387 | $22 | - |
| Jul-27 2024 | $0.00167387 | $0.00165895 | $0.00168395 | $0.00165895 | $12 | - |
| Jul-26 2024 | $0.00165895 | $0.00165581 | $0.00168044 | $0.0016585 | $152 | - |
| Jul-25 2024 | $0.0016585 | $0.00161906 | $0.00167247 | $0.00167247 | $240 | - |
| Jul-24 2024 | $0.00167247 | $0.00152104 | $0.00172769 | $0.00152104 | $5,586 | - |