Рыночная кепка $2.26T
0.16%
Объем 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
Adadao (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00115824 | $0.00110518 | $0.00115824 | $0.00110518 | $345 | - |
| Oct-08 2024 | $0.00110518 | $0.00110518 | $0.0012125 | $0.0012125 | $977 | - |
| Oct-07 2024 | $0.0012125 | $0.00118986 | $0.0012125 | $0.00118986 | $11 | - |
| Oct-06 2024 | $0.00118986 | $0.00110021 | $0.00118986 | $0.00110021 | $1,361 | - |
| Oct-05 2024 | $0.00110021 | $0.00110021 | $0.00110058 | $0.00110058 | $100 | - |
| Oct-04 2024 | $0.00110058 | $0.00108464 | $0.00110058 | $0.00108464 | $4 | - |
| Oct-03 2024 | $0.00108464 | $0.00107687 | $0.00108881 | $0.00108881 | $2 | - |
| Oct-02 2024 | $0.00108881 | $0.00108881 | $0.00116968 | $0.00116968 | $588 | - |
| Oct-01 2024 | $0.00116968 | $0.00116968 | $0.00120951 | $0.00120951 | $128 | - |
| Sep-30 2024 | $0.00120951 | $0.00120951 | $0.00124363 | $0.00124363 | $1 | - |
| Sep-29 2024 | $0.00124363 | $0.00123991 | $0.00124821 | $0.00124821 | $1 | - |
| Sep-28 2024 | $0.00124821 | $0.00124821 | $0.0012546 | $0.0012546 | $7 | - |
| Sep-27 2024 | $0.0012546 | $0.0012026 | $0.0012546 | $0.00121356 | $1,119 | - |
| Sep-26 2024 | $0.00121356 | $0.00119607 | $0.00123185 | $0.00123185 | $65 | - |
| Sep-25 2024 | $0.00123185 | $0.00120501 | $0.00123185 | $0.00120501 | $566 | - |