Рыночная кепка $3.50T
0.96%
Объем 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Монеты
34.049
+11
Биржи
885
Последнее обновление
2 минут тому назад
ACryptoS (ACS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.219466 | $0.216202 | $0.219466 | $0.216202 | - | - |
| Jan-13 2026 | $0.216202 | $0.211228 | $0.216202 | $0.211228 | - | - |
| Jan-12 2026 | $0.211228 | $0.211228 | $0.212112 | $0.212112 | - | - |
| Jan-11 2026 | $0.212112 | $0.212112 | $0.212112 | $0.212112 | - | - |
| Jan-10 2026 | $0.212112 | $0.20914 | $0.212112 | $0.20914 | - | - |
| Jan-09 2026 | $0.20914 | $0.20914 | $0.20914 | $0.20914 | - | - |
| Jan-08 2026 | $0.20914 | $0.20914 | $0.213391 | $0.213391 | - | - |
| Jan-07 2026 | $0.213391 | $0.213391 | $0.213391 | $0.213391 | - | - |
| Jan-06 2026 | $0.213391 | $0.211041 | $0.213391 | $0.211041 | - | - |
| Jan-05 2026 | $0.211041 | $0.211041 | $0.211041 | $0.211041 | - | - |
| Jan-04 2026 | $0.2087 | $0.207806 | $0.2087 | $0.207806 | - | - |
| Jan-03 2026 | $0.207806 | $0.207806 | $0.207806 | $0.207806 | - | - |
| Jan-02 2026 | $0.207806 | $0.205797 | $0.207806 | $0.205797 | - | - |
| Jan-01 2026 | $0.205797 | $0.2031 | $0.205797 | $0.2031 | - | - |
| Dec-31 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | - | - |