Рыночная кепка $4.38T
1.79%
Объем 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Монеты
33.135
+8
Биржи
885
Последнее обновление
3 минут тому назад
ACryptoS (ACS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-08 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-07 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-06 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-05 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-04 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-03 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-02 2025 | $0.271429 | $0.271429 | $0.276388 | $0.276388 | - | - |
| Sep-01 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-31 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-30 2025 | $0.276388 | $0.276388 | $0.28316 | $0.28316 | - | - |
| Aug-29 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-28 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-27 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-26 2025 | $0.28316 | $0.280504 | $0.285089 | $0.285089 | - | - |