Рыночная кепка $4.12T
0.54%
Объем 24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
Монеты
32.615
+14
Биржи
885
Последнее обновление
1 минут тому назад
ACryptoS (ACS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-06 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-05 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-04 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-03 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-02 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-01 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Jul-31 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Jul-30 2024 | $0.246936 | $0.246936 | $0.252479 | $0.252479 | $31 | - |
| Jul-29 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
| Jul-28 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
| Jul-27 2024 | $0.252479 | $0.229949 | $0.252479 | $0.229949 | $3,498 | - |
| Jul-26 2024 | $0.229949 | $0.229949 | $0.229949 | $0.229949 | - | - |
| Jul-25 2024 | $0.226091 | $0.226091 | $0.23403 | $0.23403 | $10 | - |
| Jul-24 2024 | $0.23403 | $0.231135 | $0.236104 | $0.231135 | $111 | - |