Рыночная кепка $3.46T
-0.1%
Объем 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 секунд тому назад
ACryptoS (ACS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-13 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-12 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-11 2025 | $0.245378 | $0.245378 | $0.248401 | $0.248401 | - | - |
| Nov-10 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-09 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-08 2025 | $0.248401 | $0.239137 | $0.248401 | $0.239137 | - | - |
| Nov-07 2025 | $0.239137 | $0.239137 | $0.239137 | $0.239137 | - | - |
| Nov-06 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-05 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-04 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-03 2025 | $0.257924 | $0.257924 | $0.299425 | $0.299425 | - | - |
| Nov-02 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |
| Nov-01 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |
| Oct-31 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |