Рыночная кепка $2.65T
1%
Объем 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Lenfi / Aada Finance (LENFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00032198 | $0.00031987 | $0.00032198 | $0.00031987 | - | - |
| Apr-09 2026 | $0.00031987 | $0.00029312 | $0.00031987 | $0.00029312 | - | - |
| Apr-08 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-07 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-06 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-05 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-04 2026 | $0.00029312 | $0.00029312 | $0.00030641 | $0.00030641 | - | - |
| Apr-03 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-02 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-01 2026 | $0.00030641 | $0.00030223 | $0.00030641 | $0.00030223 | - | - |
| Mar-31 2026 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Mar-30 2026 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Mar-29 2026 | $0.00030223 | $0.00030028 | $0.00030223 | $0.00030028 | - | - |
| Mar-28 2026 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | - | - |
| Mar-27 2026 | $0.00030028 | $0.00029518 | $0.00030354 | $0.00030354 | - | - |