Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lenfi / Aada Finance (LENFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.149903 | $0.149903 | $0.17495 | $0.1749 | $20,200 | - |
| Jun-21 2025 | $0.1749 | $0.171446 | $0.182022 | $0.17877 | $1,799 | - |
| Jun-20 2025 | $0.17877 | $0.175621 | $0.18891 | $0.187191 | - | - |
| Jun-19 2025 | $0.187191 | $0.18516 | $0.19817 | $0.198154 | - | - |
| Jun-18 2025 | $0.198154 | $0.191196 | $0.208495 | $0.204503 | - | - |
| Jun-17 2025 | $0.204503 | $0.201948 | $0.237076 | $0.237076 | - | - |
| Jun-16 2025 | $0.23709 | $0.227424 | $0.237741 | $0.228303 | - | - |
| Jun-15 2025 | $0.228829 | $0.228321 | $0.246728 | $0.242886 | $12,405 | - |
| Jun-14 2025 | $0.242815 | $0.242815 | $0.254264 | $0.253864 | $1,017 | - |
| Jun-13 2025 | $0.249273 | $0.248886 | $0.263833 | $0.263833 | - | - |
| Jun-12 2025 | $0.263433 | $0.263433 | $0.284857 | $0.284857 | - | - |
| Jun-11 2025 | $0.284874 | $0.279944 | $0.292712 | $0.281715 | - | - |
| Jun-10 2025 | $0.282411 | $0.261468 | $0.292206 | $0.281869 | $98,064 | - |
| Jun-09 2025 | $0.27985 | $0.190446 | $0.27985 | $0.195499 | $145,167 | - |
| Jun-08 2025 | $0.195499 | $0.177446 | $0.195499 | $0.189016 | - | - |