Рыночная кепка $3.32T
0.11%
Объем 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
5ire (5IRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00023553 | $0.00023167 | $0.00023592 | $0.000235 | $289,540 | $344,976 |
| Jan-08 2026 | $0.00023486 | $0.00023461 | $0.00024523 | $0.00024523 | $301,051 | $343,987 |
| Jan-07 2026 | $0.0002451 | $0.00024473 | $0.00025408 | $0.00025286 | $278,641 | $358,983 |
| Jan-06 2026 | $0.00024989 | $0.00024324 | $0.00024998 | $0.0002453 | $259,423 | $366,001 |
| Jan-05 2026 | $0.00024533 | $0.00024116 | $0.00025302 | $0.00025187 | $220,527 | $359,331 |
| Jan-04 2026 | $0.00025207 | $0.00020736 | $0.00030738 | $0.00020736 | $217,716 | $369,199 |
| Jan-03 2026 | $0.00020757 | $0.00018363 | $0.00020757 | $0.00019455 | $307,949 | $304,021 |
| Jan-02 2026 | $0.0001946 | $0.0001915 | $0.0002029 | $0.00019269 | $294,269 | $285,020 |
| Jan-01 2026 | $0.0001929 | $0.00019026 | $0.00020002 | $0.00020001 | $220,286 | $282,534 |
| Dec-31 2025 | $0.00020011 | $0.00020011 | $0.00025867 | $0.00025867 | $299,848 | $293,095 |
| Dec-30 2025 | $0.00025815 | $0.00025815 | $0.00029992 | $0.00029973 | $305,986 | $378,096 |
| Dec-29 2025 | $0.00029988 | $0.00029457 | $0.00030443 | $0.0002978 | $211,063 | $439,223 |
| Dec-28 2025 | $0.00029779 | $0.00029525 | $0.00029885 | $0.00029541 | $210,783 | $436,167 |
| Dec-27 2025 | $0.00029576 | $0.00029239 | $0.00029991 | $0.00029503 | $180,838 | $433,188 |
| Dec-26 2025 | $0.00029517 | $0.00029009 | $0.00029538 | $0.00029404 | $190,876 | $432,319 |