Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
29 секунд тому назад
5ire (5IRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00015323 | $0.00014348 | $0.00015557 | $0.00014348 | $169,522 | $224,437 |
| Feb-18 2026 | $0.00014281 | $0.00013762 | $0.00014318 | $0.00014003 | $174,282 | $209,177 |
| Feb-17 2026 | $0.00014039 | $0.00014039 | $0.00014803 | $0.00014353 | $170,410 | $205,634 |
| Feb-16 2026 | $0.00014371 | $0.00012033 | $0.00014906 | $0.00014256 | $190,308 | $210,485 |
| Feb-15 2026 | $0.00014246 | $0.00014201 | $0.00015869 | $0.00014739 | $220,928 | $208,662 |
| Feb-14 2026 | $0.00014791 | $0.00014067 | $0.00015368 | $0.00014357 | $183,840 | $216,648 |
| Feb-13 2026 | $0.00014334 | $0.00013753 | $0.00014377 | $0.00013753 | $185,990 | $209,953 |
| Feb-12 2026 | $0.00013742 | $0.00013491 | $0.00014229 | $0.00014144 | $205,437 | $201,284 |
| Feb-11 2026 | $0.00014262 | $0.0001393 | $0.00014296 | $0.0001395 | $227,058 | $208,897 |
| Feb-10 2026 | $0.00013881 | $0.00013405 | $0.00013881 | $0.00013651 | $224,895 | $203,314 |
| Feb-09 2026 | $0.00013659 | $0.00012947 | $0.00013988 | $0.00013057 | $273,860 | $200,060 |
| Feb-08 2026 | $0.00013069 | $0.0001275 | $0.00013069 | $0.00012778 | $277,464 | $191,417 |
| Feb-07 2026 | $0.00012769 | $0.00012762 | $0.0001305 | $0.0001305 | $250,950 | $187,028 |
| Feb-06 2026 | $0.00013059 | $0.00011698 | $0.00013065 | $0.00012979 | $246,843 | $191,277 |
| Feb-05 2026 | $0.00013191 | $0.00013191 | $0.00016246 | $0.00016237 | $272,669 | $193,209 |