Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
57 секунд тому назад
5ire (5IRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0003857 | $0.0003857 | $0.00039768 | $0.00039768 | $255,479 | $564,912 |
| Dec-17 2025 | $0.00040089 | $0.00040089 | $0.00044672 | $0.00043934 | $184,326 | $587,161 |
| Dec-16 2025 | $0.00043927 | $0.00043888 | $0.00048931 | $0.00044358 | $240,550 | $643,381 |
| Dec-15 2025 | $0.00044312 | $0.00043151 | $0.00046004 | $0.00044592 | $242,632 | $649,011 |
| Dec-14 2025 | $0.00044657 | $0.00043646 | $0.0004726 | $0.00045197 | $201,249 | $654,062 |
| Dec-13 2025 | $0.00045131 | $0.0004337 | $0.00046133 | $0.00044035 | $235,081 | $661,006 |
| Dec-12 2025 | $0.00044001 | $0.00043765 | $0.00044975 | $0.00044913 | $226,062 | $644,457 |
| Dec-11 2025 | $0.0004503 | $0.00044916 | $0.00049003 | $0.00049003 | $255,450 | $659,530 |
| Dec-10 2025 | $0.00048993 | $0.0004898 | $0.00051017 | $0.00050769 | $246,626 | $717,572 |
| Dec-09 2025 | $0.00050878 | $0.0004998 | $0.00052342 | $0.0005024 | $199,774 | $745,189 |
| Dec-08 2025 | $0.00050084 | $0.00048892 | $0.00053062 | $0.00050284 | $236,992 | $733,559 |
| Dec-07 2025 | $0.00050292 | $0.00050046 | $0.00054703 | $0.0005013 | $294,450 | $736,604 |
| Dec-06 2025 | $0.00050013 | $0.00049992 | $0.00051943 | $0.00051887 | $313,473 | $732,512 |
| Dec-05 2025 | $0.00051959 | $0.00050387 | $0.0005486 | $0.00051262 | $225,639 | $761,018 |
| Dec-04 2025 | $0.00051255 | $0.00048904 | $0.00053088 | $0.00049418 | $326,126 | $750,709 |