Рыночная кепка $2.59T
0.42%
Объем 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
0 секунд тому назад
5ire (5IRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00011646 | $0.00011475 | $0.00012076 | $0.00012076 | $130,485 | $170,581 |
| Mar-11 2026 | $0.00012118 | $0.00012011 | $0.00012257 | $0.00012152 | $251,836 | $177,496 |
| Mar-10 2026 | $0.00012109 | $0.00011906 | $0.00013169 | $0.00012771 | $201,462 | $177,358 |
| Mar-09 2026 | $0.0001273 | $0.0001273 | $0.00013154 | $0.0001312 | $177,823 | $186,455 |
| Mar-08 2026 | $0.00013118 | $0.000131 | $0.00013471 | $0.00013314 | $137,818 | $192,133 |
| Mar-07 2026 | $0.00013304 | $0.00012807 | $0.00013321 | $0.00012955 | $186,433 | $194,857 |
| Mar-06 2026 | $0.00012916 | $0.00012835 | $0.00013005 | $0.0001292 | $236,976 | $189,185 |
| Mar-05 2026 | $0.0001291 | $0.0001244 | $0.0001291 | $0.00012476 | $204,710 | $189,085 |
| Mar-04 2026 | $0.00012547 | $0.00012372 | $0.00012742 | $0.00012705 | $229,520 | $183,768 |
| Mar-03 2026 | $0.00012696 | $0.00012472 | $0.00012821 | $0.00012588 | $227,033 | $185,957 |
| Mar-02 2026 | $0.00012603 | $0.00012215 | $0.00012603 | $0.00012285 | $227,169 | $184,591 |
| Mar-01 2026 | $0.00012312 | $0.00012195 | $0.00012694 | $0.00012686 | $194,238 | $180,327 |
| Feb-28 2026 | $0.00012708 | $0.00012681 | $0.00012879 | $0.00012819 | $145,572 | $186,129 |
| Feb-27 2026 | $0.00012813 | $0.00012629 | $0.00014908 | $0.00014831 | $166,646 | $187,668 |
| Feb-26 2026 | $0.00014812 | $0.00014556 | $0.00015028 | $0.00014765 | $192,524 | $216,953 |