Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
5ire (5IRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019489 | $0.00018526 | $0.00019489 | $0.00019092 | $226,222 | $285,447 |
| Jan-29 2026 | $0.00019018 | $0.00018748 | $0.00019365 | $0.00019173 | $236,698 | $278,551 |
| Jan-28 2026 | $0.00019284 | $0.0001893 | $0.00019653 | $0.00019653 | $295,825 | $282,449 |
| Jan-27 2026 | $0.00019624 | $0.00018464 | $0.00028017 | $0.00018507 | $324,116 | $287,433 |
| Jan-26 2026 | $0.00018401 | $0.00017748 | $0.00018401 | $0.00018346 | $198,538 | $269,519 |
| Jan-25 2026 | $0.00018319 | $0.00017974 | $0.00019206 | $0.0001918 | $273,469 | $268,313 |
| Jan-24 2026 | $0.00019043 | $0.00018673 | $0.00019771 | $0.00018697 | $215,284 | $278,923 |
| Jan-23 2026 | $0.00018673 | $0.00017959 | $0.00018805 | $0.00018294 | $211,290 | $273,500 |
| Jan-22 2026 | $0.00018457 | $0.00018457 | $0.00019672 | $0.000187 | $287,366 | $270,334 |
| Jan-21 2026 | $0.00018716 | $0.00018046 | $0.00020177 | $0.00019315 | $249,861 | $274,130 |
| Jan-20 2026 | $0.00019293 | $0.0001842 | $0.0002047 | $0.0001842 | $242,056 | $282,578 |
| Jan-19 2026 | $0.00018478 | $0.0001796 | $0.00020377 | $0.00020377 | $272,874 | $270,645 |
| Jan-18 2026 | $0.00021492 | $0.00018435 | $0.00021492 | $0.00018592 | $266,308 | $314,788 |
| Jan-17 2026 | $0.00018599 | $0.00018255 | $0.00019556 | $0.00018743 | $226,707 | $272,416 |
| Jan-16 2026 | $0.00018755 | $0.00018455 | $0.00020171 | $0.00020171 | $225,805 | $274,702 |