Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
5ire (5IRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008465 | $0.00008238 | $0.0000871 | $0.00008644 | $11,147 | $123,994 |
| Apr-01 2026 | $0.00008647 | $0.00008597 | $0.00008712 | $0.00008597 | $10,902 | $126,647 |
| Mar-31 2026 | $0.00008598 | $0.00008444 | $0.00008654 | $0.00008646 | $11,793 | $125,930 |
| Mar-30 2026 | $0.00008631 | $0.0000829 | $0.00009358 | $0.00009358 | $11,277 | $126,425 |
| Mar-29 2026 | $0.00009399 | $0.00009057 | $0.00010468 | $0.00010168 | $11,887 | $137,667 |
| Mar-28 2026 | $0.00010164 | $0.00010082 | $0.0001046 | $0.00010367 | $11,368 | $148,866 |
| Mar-27 2026 | $0.00010128 | $0.00009992 | $0.00010543 | $0.00010107 | $10,105 | $148,342 |
| Mar-26 2026 | $0.00010469 | $0.00010102 | $0.00012739 | $0.00012372 | $14,130 | $153,341 |
| Mar-25 2026 | $0.00012576 | $0.00010224 | $0.00012579 | $0.00010652 | $16,071 | $184,206 |
| Mar-24 2026 | $0.00010244 | $0.0000993 | $0.00010423 | $0.00010413 | $11,509 | $150,047 |
| Mar-23 2026 | $0.00010365 | $0.00009792 | $0.00010541 | $0.00009976 | $12,203 | $151,817 |
| Mar-22 2026 | $0.00010384 | $0.0001012 | $0.00010852 | $0.00010368 | $10,406 | $152,093 |
| Mar-21 2026 | $0.00010697 | $0.00009909 | $0.00010697 | $0.00009963 | $11,089 | $156,674 |
| Mar-20 2026 | $0.00009962 | $0.00009895 | $0.00010449 | $0.00009907 | $10,408 | $145,910 |
| Mar-19 2026 | $0.0000996 | $0.00009893 | $0.00010078 | $0.00009957 | $11,538 | $145,881 |