Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
1inch (1INCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.369414 | $0.360487 | $0.370902 | $0.360639 | $27,376,782 | $463,612,649 |
| Jul-25 2024 | $0.361126 | $0.350524 | $0.379743 | $0.378129 | $30,574,438 | $453,126,478 |
| Jul-24 2024 | $0.378056 | $0.375642 | $0.401822 | $0.398947 | $29,758,958 | $474,224,590 |
| Jul-23 2024 | $0.399639 | $0.397404 | $0.424378 | $0.417753 | $30,724,771 | $501,297,341 |
| Jul-22 2024 | $0.417717 | $0.415219 | $0.435306 | $0.43223 | $34,030,328 | $523,973,983 |
| Jul-21 2024 | $0.432187 | $0.412145 | $0.435476 | $0.423827 | $28,455,879 | $542,124,277 |
| Jul-20 2024 | $0.423916 | $0.420737 | $0.429861 | $0.423016 | $22,063,656 | $531,749,763 |
| Jul-19 2024 | $0.422974 | $0.404669 | $0.426515 | $0.411517 | $25,940,247 | $530,566,058 |
| Jul-18 2024 | $0.411546 | $0.402804 | $0.433385 | $0.427243 | $29,700,363 | $516,216,611 |
| Jul-17 2024 | $0.427374 | $0.423993 | $0.436284 | $0.424007 | $29,118,464 | $536,044,162 |
| Jul-16 2024 | $0.423702 | $0.410593 | $0.434368 | $0.43222 | $31,523,570 | $531,425,836 |
| Jul-15 2024 | $0.432509 | $0.419507 | $0.433893 | $0.424042 | $30,659,281 | $542,471,945 |
| Jul-14 2024 | $0.423563 | $0.411391 | $0.426721 | $0.415123 | $23,531,706 | $531,196,597 |
| Jul-13 2024 | $0.415069 | $0.403734 | $0.41948 | $0.407819 | $22,156,723 | $520,543,994 |
| Jul-12 2024 | $0.407311 | $0.394454 | $0.411659 | $0.409338 | $25,274,250 | $510,814,229 |