Рыночная кепка $4.15T
0.04%
Объем 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Монеты
33.090
+10
Биржи
885
Последнее обновление
52 секунд тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000924 | $0.000924 | $0.00095588 | $0.00095588 | - | - |
| Sep-07 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-06 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-05 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-04 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-03 2025 | $0.00095588 | $0.00093783 | $0.00095588 | $0.00093783 | - | - |
| Sep-02 2025 | $0.00093783 | $0.00093783 | $0.00095317 | $0.00095317 | - | - |
| Sep-01 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| Aug-31 2025 | $0.00095317 | $0.00094077 | $0.00095317 | $0.00094077 | - | - |
| Aug-30 2025 | $0.00094077 | $0.00093053 | $0.00097874 | $0.00097874 | - | - |
| Aug-29 2025 | $0.00097874 | $0.00097874 | $0.00097874 | $0.00097874 | - | - |
| Aug-28 2025 | $0.00097874 | $0.00097874 | $0.00103055 | $0.00103055 | - | - |
| Aug-27 2025 | $0.00103055 | $0.00102542 | $0.00103055 | $0.00102542 | - | - |
| Aug-26 2025 | $0.00102542 | $0.00102542 | $0.00102542 | $0.00102542 | - | - |
| Aug-25 2025 | $0.00102542 | $0.00102542 | $0.00111074 | $0.00111074 | - | - |