Рыночная кепка $3.19T
-0.93%
Объем 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Монеты
33.889
+1
Биржи
885
Последнее обновление
9 секунд тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00035377 | $0.00035122 | $0.00035377 | $0.00035122 | - | - |
| Dec-30 2025 | $0.00035122 | $0.00034397 | $0.00035755 | $0.00034397 | - | - |
| Dec-29 2025 | $0.00034397 | $0.00031843 | $0.00034397 | $0.00031843 | - | - |
| Dec-28 2025 | $0.00031822 | $0.00031727 | $0.00031822 | $0.00031727 | - | - |
| Dec-27 2025 | $0.00031727 | $0.00031727 | $0.00031727 | $0.00031727 | - | - |
| Dec-26 2025 | $0.00031727 | $0.00031658 | $0.00031727 | $0.00031658 | - | - |
| Dec-25 2025 | $0.00031658 | $0.00031658 | $0.00032246 | $0.00032246 | - | - |
| Dec-24 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-23 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-22 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-21 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-20 2025 | $0.00032246 | $0.00032246 | $0.0003401 | $0.0003401 | - | - |
| Dec-13 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-09 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-08 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |