Рыночная кепка $3.95T
1.75%
Объем 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Монеты
32.399
+4
Биржи
885
Последнее обновление
5 секунд тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00055063 | $0.00055063 | $0.00055063 | $0.00055063 | - | - |
| Jul-11 2025 | $0.00055063 | $0.00055063 | $0.00055063 | $0.00055063 | - | - |
| Jul-10 2025 | $0.00055063 | $0.00055043 | $0.00055304 | $0.00055043 | - | - |
| Jul-09 2025 | $0.00051204 | $0.00051204 | $0.00052141 | $0.00052141 | - | - |
| Jul-08 2025 | $0.00052141 | $0.00052141 | $0.00058255 | $0.00058255 | - | - |
| Jul-07 2025 | $0.00058255 | $0.00057502 | $0.00058255 | $0.00057502 | - | - |
| Jul-06 2025 | $0.00057502 | $0.00057502 | $0.00057502 | $0.00057502 | - | - |
| Jul-05 2025 | $0.00057502 | $0.00057502 | $0.00059687 | $0.00059687 | - | - |
| Jul-04 2025 | $0.00059687 | $0.00059687 | $0.00060666 | $0.00060666 | - | - |
| Jul-03 2025 | $0.00060666 | $0.00060666 | $0.00061324 | $0.00061324 | - | - |
| Jul-02 2025 | $0.00061324 | $0.0005432 | $0.00061324 | $0.0005432 | - | - |
| Jul-01 2025 | $0.0005432 | $0.0005432 | $0.00056039 | $0.00056039 | - | - |
| Jun-30 2025 | $0.00056039 | $0.00053906 | $0.00056039 | $0.00053906 | - | - |
| Jun-29 2025 | $0.00053906 | $0.00053906 | $0.00059456 | $0.00059456 | - | - |
| Jun-28 2025 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | - | - |