Рыночная кепка $2.49T
-2.03%
Объем 24h $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
Монеты
34.304
+7
Биржи
885
Последнее обновление
3 минут тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0 | $0 | $0.00021499 | $0.00021499 | - | - |
| Feb-16 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-15 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-14 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-13 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-12 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-11 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-10 2026 | $0.00021499 | $0.00021212 | $0.00021499 | $0.00021212 | - | - |
| Feb-09 2026 | $0.00021212 | $0.00021212 | $0.00022147 | $0.00022147 | - | - |
| Feb-08 2026 | $0.00022147 | $0.00021562 | $0.00022147 | $0.00021562 | - | - |
| Feb-07 2026 | $0.00021562 | $0.00021562 | $0.00023249 | $0.00023249 | - | - |
| Feb-06 2026 | $0.00023249 | $0.00023249 | $0.00023249 | $0.00023249 | - | - |
| Feb-05 2026 | $0.00023249 | $0.00023249 | $0.00023249 | $0.00023249 | - | - |
| Feb-04 2026 | $0.00023249 | $0.00023249 | $0.00024183 | $0.00024183 | - | - |
| Feb-03 2026 | $0.00024183 | $0.00023246 | $0.00024183 | $0.00023246 | - | - |