Рыночная кепка $2.46T
-2.32%
Объем 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Монеты
34.219
+4
Биржи
885
Последнее обновление
3 минут тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00021499 | $0.00021212 | $0.00021499 | $0.00021212 | - | - |
| Feb-09 2026 | $0.00021212 | $0.00021212 | $0.00022147 | $0.00022147 | - | - |
| Feb-08 2026 | $0.00022147 | $0.00021562 | $0.00022147 | $0.00021562 | - | - |
| Feb-07 2026 | $0.00021562 | $0.00021562 | $0.00023249 | $0.00023249 | - | - |
| Feb-06 2026 | $0.00023249 | $0.00023249 | $0.00023249 | $0.00023249 | - | - |
| Feb-05 2026 | $0.00023249 | $0.00023249 | $0.00023249 | $0.00023249 | - | - |
| Feb-04 2026 | $0.00023249 | $0.00023249 | $0.00024183 | $0.00024183 | - | - |
| Feb-03 2026 | $0.00024183 | $0.00023246 | $0.00024183 | $0.00023246 | - | - |
| Feb-02 2026 | $0.00023246 | $0.00023246 | $0.00025477 | $0.00025477 | - | - |
| Feb-01 2026 | $0.00025477 | $0.00025477 | $0.0002665 | $0.0002665 | - | - |
| Jan-31 2026 | $0.0002665 | $0.0002665 | $0.00028885 | $0.00028885 | - | - |
| Jan-30 2026 | $0.00028885 | $0.00028885 | $0.00031974 | $0.00031974 | - | - |
| Jan-29 2026 | $0.00031974 | $0.00031974 | $0.00031974 | $0.00031974 | - | - |
| Jan-28 2026 | $0.00031974 | $0.00031662 | $0.00031974 | $0.00031662 | - | - |
| Jan-27 2026 | $0.00031662 | $0.00030712 | $0.00031662 | $0.00030712 | - | - |