Рыночная кепка $2.62T
3.44%
Объем 24h $201.47B
22.97%
BTC % 54.24%
0.44%
ETH % 9.97%
2.3%
Монеты
34.403
+40
Биржи
885
Последнее обновление
38 секунд тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00022985 | $0.00022985 | $0.00022985 | $0.00022985 | - | - |
| Mar-22 2026 | $0.00022985 | $0.00022985 | $0.00024784 | $0.00024784 | $871 | - |
| Mar-21 2026 | $0.00024784 | $0.00024784 | $0.00025331 | $0.00025331 | - | - |
| Mar-20 2026 | $0.00025331 | $0.00025331 | $0.00025331 | $0.00025331 | - | - |
| Mar-19 2026 | $0.00025331 | $0.00025331 | $0.00026782 | $0.00026782 | - | - |
| Mar-18 2026 | $0.00026782 | $0.00023992 | $0.00026782 | $0.00023992 | - | - |
| Mar-17 2026 | $0.00023992 | $0.00023992 | $0.00023992 | $0.00023992 | - | - |
| Mar-16 2026 | $0.00023992 | $0.00023992 | $0.00023992 | $0.00023992 | - | - |
| Mar-15 2026 | $0.00023992 | $0.00023992 | $0.00023992 | $0.00023992 | - | - |
| Mar-14 2026 | $0.00023992 | $0.00023714 | $0.00023992 | $0.00023714 | - | - |
| Mar-13 2026 | $0.00023714 | $0.00023714 | $0.00023714 | $0.00023714 | - | - |
| Mar-12 2026 | $0.00023714 | $0.00023714 | $0.00023714 | $0.00023714 | - | - |
| Mar-11 2026 | $0.00023714 | $0.00021499 | $0.00023714 | $0.00021499 | - | - |
| Mar-10 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Mar-01 2026 | $0 | $0 | $0.00021499 | $0.00021499 | - | - |