Рыночная кепка $2.20T
-0.99%
Объем 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Монеты
28.478
+13
Биржи
885
Последнее обновление
21 секунд тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0052376 | $0.00518181 | $0.00556991 | $0.00556991 | $4,631 | - |
| Aug-14 2024 | $0.00556991 | $0.00554231 | $0.00583405 | $0.00577097 | $10,705 | - |
| Aug-13 2024 | $0.00577097 | $0.00562787 | $0.00591247 | $0.00581825 | $12,885 | - |
| Aug-12 2024 | $0.00581825 | $0.00535269 | $0.00581825 | $0.00540206 | $13,991 | - |
| Aug-11 2024 | $0.00540206 | $0.00540111 | $0.00576161 | $0.0056547 | $4,549 | - |
| Aug-10 2024 | $0.0056547 | $0.00544373 | $0.00574705 | $0.00544373 | $8,297 | - |
| Aug-09 2024 | $0.00540345 | $0.00535359 | $0.00612102 | $0.00612102 | $19,958 | - |
| Aug-08 2024 | $0.00610399 | $0.00421202 | $0.00619867 | $0.00421202 | $68,793 | - |
| Aug-07 2024 | $0.00418665 | $0.00401103 | $0.00434326 | $0.00401103 | $40,279 | - |
| Aug-06 2024 | $0.00401103 | $0.00380398 | $0.00427897 | $0.00380398 | $21,763 | - |
| Aug-05 2024 | $0.00380398 | $0.00334277 | $0.00409329 | $0.00409329 | $13,166 | - |
| Aug-04 2024 | $0.00409329 | $0.00256253 | $0.00415455 | $0.00256253 | $86,868 | - |
| Aug-03 2024 | $0.00256253 | $0.00250086 | $0.00299141 | $0.00258603 | $56,778 | - |
| Aug-02 2024 | $0.00258603 | $0.00256944 | $0.00300406 | $0.00300406 | $10,787 | - |
| Aug-01 2024 | $0.00300406 | $0.00288813 | $0.00300406 | $0.00297877 | $9,691 | - |