Рыночная кепка $2.21T
2.15%
Объем 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
1 минут тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00319799 | $0.00309559 | $0.00327779 | $0.00314728 | $6,587 | - |
| Sep-16 2024 | $0.00319812 | $0.00319812 | $0.00334082 | $0.00334082 | $5,509 | - |
| Sep-15 2024 | $0.00334082 | $0.00334082 | $0.00353459 | $0.00353459 | $5,380 | - |
| Sep-14 2024 | $0.00353459 | $0.00353459 | $0.00358514 | $0.00358514 | $406 | - |
| Sep-13 2024 | $0.00358514 | $0.00354049 | $0.00358514 | $0.00355974 | $7,960 | - |
| Sep-12 2024 | $0.00353892 | $0.00353892 | $0.00359662 | $0.00359662 | $761 | - |
| Sep-11 2024 | $0.00359662 | $0.0035602 | $0.00368429 | $0.00368429 | $12,282 | - |
| Sep-10 2024 | $0.00368429 | $0.00353235 | $0.00372629 | $0.00353235 | $14,936 | - |
| Sep-09 2024 | $0.00347944 | $0.00320034 | $0.00347944 | $0.00320034 | $5,287 | - |
| Sep-08 2024 | $0.00320034 | $0.00290551 | $0.00320034 | $0.00290551 | $13,638 | - |
| Sep-07 2024 | $0.00290551 | $0.00283197 | $0.0031235 | $0.00294728 | $21,314 | - |
| Sep-06 2024 | $0.00294728 | $0.00285854 | $0.00360253 | $0.00359727 | $31,529 | - |
| Sep-05 2024 | $0.00359727 | $0.00359727 | $0.00378918 | $0.0037146 | $10,005 | - |
| Sep-04 2024 | $0.0037146 | $0.00349747 | $0.0037146 | $0.0035684 | $8,867 | - |
| Sep-03 2024 | $0.0035684 | $0.0035684 | $0.00375962 | $0.00375962 | $2,870 | - |