Рыночная кепка $2.18T
2.51%
Объем 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Монеты
28.739
+11
Биржи
885
Последнее обновление
1 минут тому назад
0x Leverage (0XL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00359662 | $0.0035602 | $0.00368429 | $0.00368429 | $12,282 | - |
| Sep-10 2024 | $0.00368429 | $0.00353235 | $0.00372629 | $0.00353235 | $14,936 | - |
| Sep-09 2024 | $0.00347944 | $0.00320034 | $0.00347944 | $0.00320034 | $5,287 | - |
| Sep-08 2024 | $0.00320034 | $0.00290551 | $0.00320034 | $0.00290551 | $13,638 | - |
| Sep-07 2024 | $0.00290551 | $0.00283197 | $0.0031235 | $0.00294728 | $21,314 | - |
| Sep-06 2024 | $0.00294728 | $0.00285854 | $0.00360253 | $0.00359727 | $31,529 | - |
| Sep-05 2024 | $0.00359727 | $0.00359727 | $0.00378918 | $0.0037146 | $10,005 | - |
| Sep-04 2024 | $0.0037146 | $0.00349747 | $0.0037146 | $0.0035684 | $8,867 | - |
| Sep-03 2024 | $0.0035684 | $0.0035684 | $0.00375962 | $0.00375962 | $2,870 | - |
| Sep-02 2024 | $0.00375962 | $0.0036266 | $0.00375962 | $0.00371099 | $3,556 | - |
| Sep-01 2024 | $0.00371099 | $0.00316591 | $0.00371099 | $0.00316591 | $23,504 | - |
| Aug-31 2024 | $0.00311031 | $0.00309188 | $0.00311297 | $0.00309188 | $1,448 | - |
| Aug-30 2024 | $0.00309188 | $0.00295471 | $0.00355583 | $0.00355583 | $19,201 | - |
| Aug-29 2024 | $0.00355583 | $0.00352705 | $0.00356083 | $0.00352705 | $897 | - |
| Aug-28 2024 | $0.00352705 | $0.00347122 | $0.00383134 | $0.00383134 | $17,982 | - |