Рыночная кепка $2.31T
-1.66%
Объем 24h $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00256253 | $0.00250086 | $0.00299141 | $0.00258603 | $56,778 | - |
Aug-02 2024 | $0.00258603 | $0.00256944 | $0.00300406 | $0.00300406 | $10,787 | - |
Aug-01 2024 | $0.00300406 | $0.00288813 | $0.00300406 | $0.00297877 | $9,691 | - |
Jul-31 2024 | $0.00297796 | $0.00290775 | $0.00302742 | $0.00290775 | $4,722 | - |
Jul-30 2024 | $0.00290775 | $0.00282836 | $0.00298257 | $0.00282836 | $8,043 | - |
Jul-29 2024 | $0.00282836 | $0.00282836 | $0.00295125 | $0.0029121 | $4,532 | - |
Jul-28 2024 | $0.0029121 | $0.00277997 | $0.0029121 | $0.00282978 | $4,548 | - |
Jul-27 2024 | $0.00282978 | $0.00282742 | $0.00289307 | $0.00282742 | $3,768 | - |
Jul-26 2024 | $0.00282742 | $0.00262016 | $0.00282742 | $0.00262016 | $7,644 | - |
Jul-25 2024 | $0.00264363 | $0.00264146 | $0.00295016 | $0.00295016 | $8,392 | - |
Jul-24 2024 | $0.00295016 | $0.00282233 | $0.00295016 | $0.00289767 | $10,189 | - |
Jul-23 2024 | $0.00289767 | $0.00289599 | $0.00302444 | $0.00302444 | $5,644 | - |
Jul-22 2024 | $0.00302444 | $0.00297803 | $0.00318813 | $0.00318813 | $15,445 | - |
Jul-21 2024 | $0.00318813 | $0.0031578 | $0.00319569 | $0.00319183 | $2,871 | - |
Jul-20 2024 | $0.00319472 | $0.00316291 | $0.00323387 | $0.00323387 | $2,817 | - |