Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ZoomSwap (ZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00146039 | $0.00146039 | $0.00146039 | $0.00146039 | - | - |
| Sep-28 2025 | $0.00146039 | $0.00142822 | $0.00146644 | $0.00142822 | - | - |
| Sep-27 2025 | $0.00142822 | $0.00142822 | $0.00144527 | $0.00144527 | - | - |
| Sep-26 2025 | $0.00144902 | $0.00144902 | $0.00146228 | $0.00145311 | $61 | - |
| Sep-25 2025 | $0.00145311 | $0.00145311 | $0.00150383 | $0.00148999 | - | - |
| Sep-24 2025 | $0.00148999 | $0.00148999 | $0.00148999 | $0.00148999 | - | - |
| Sep-23 2025 | $0.00148999 | $0.00146308 | $0.00148999 | $0.00146308 | - | - |
| Sep-22 2025 | $0.00146308 | $0.00143183 | $0.00146308 | $0.00143183 | - | - |
| Sep-21 2025 | $0.00143183 | $0.00136205 | $0.00143183 | $0.00136205 | - | - |
| Sep-20 2025 | $0.00136205 | $0.00135611 | $0.00136205 | $0.00135611 | - | - |
| Sep-19 2025 | $0.00135267 | $0.00131557 | $0.00135267 | $0.00131557 | - | - |
| Sep-18 2025 | $0.00131557 | $0.00131005 | $0.00132121 | $0.00131005 | - | - |
| Sep-17 2025 | $0.00131005 | $0.00130819 | $0.00131085 | $0.00130993 | - | - |
| Sep-16 2025 | $0.00130993 | $0.00130895 | $0.00131151 | $0.00131151 | - | - |
| Sep-15 2025 | $0.00131151 | $0.00131151 | $0.00132144 | $0.00132144 | - | - |