Cap Mercado $3.91T
-1.55%
Volume 24h $451.58B
27.18%
BTC % 55.14%
0.09%
ETH % 11.9%
-0.75%
Moedas
33.471
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZoomSwap (ZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00107262 | $0.00107262 | $0.00110922 | $0.00108387 | $198 | - |
| Oct-20 2025 | $0.00108387 | $0.00108387 | $0.00111996 | $0.00109737 | - | - |
| Oct-19 2025 | $0.00112395 | $0.00109445 | $0.00112395 | $0.00111746 | - | - |
| Oct-18 2025 | $0.00111746 | $0.00110785 | $0.00111746 | $0.00110785 | - | - |
| Oct-17 2025 | $0.00111826 | $0.00109085 | $0.00112755 | $0.00110234 | - | - |
| Oct-16 2025 | $0.00110234 | $0.00109897 | $0.00113953 | $0.00111609 | - | - |
| Oct-15 2025 | $0.00111609 | $0.00111609 | $0.00115433 | $0.00114245 | - | - |
| Oct-14 2025 | $0.00114245 | $0.00112814 | $0.00118789 | $0.00115151 | - | - |
| Oct-13 2025 | $0.00116151 | $0.00111735 | $0.00116256 | $0.00113648 | $315 | - |
| Oct-12 2025 | $0.00113648 | $0.00110644 | $0.00113804 | $0.00113404 | - | - |
| Oct-11 2025 | $0.00112442 | $0.00110515 | $0.00113793 | $0.00111548 | - | - |
| Oct-10 2025 | $0.00113821 | $0.00071643 | $0.00134918 | $0.00130489 | $1,593 | - |
| Oct-09 2025 | $0.00130489 | $0.00129315 | $0.00132606 | $0.00132606 | - | - |
| Oct-08 2025 | $0.00132606 | $0.00129467 | $0.00132606 | $0.00131475 | - | - |
| Oct-07 2025 | $0.00130831 | $0.00128828 | $0.00133587 | $0.00128828 | - | - |