Cap Mercado $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Moedas
33.996
+82
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ZoomSwap (ZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00101732 | $0.00098704 | $0.00101732 | $0.00098876 | - | - |
| Jan-07 2026 | $0.00098876 | $0.00098876 | $0.00102026 | $0.00102026 | - | - |
| Jan-06 2026 | $0.00101082 | $0.00099343 | $0.00102473 | $0.0010181 | - | - |
| Jan-05 2026 | $0.0010181 | $0.00098783 | $0.0010181 | $0.00101383 | - | - |
| Jan-04 2026 | $0.00101383 | $0.00098968 | $0.00101383 | $0.00098968 | - | - |
| Jan-03 2026 | $0.00098968 | $0.00098968 | $0.00100474 | $0.00100474 | - | - |
| Jan-02 2026 | $0.00100474 | $0.00100474 | $0.00101076 | $0.00100711 | - | - |
| Jan-01 2026 | $0.00100711 | $0.00099113 | $0.00100711 | $0.00099191 | $34 | - |
| Dec-31 2025 | $0.00099191 | $0.0009702 | $0.00099381 | $0.0009702 | $76 | - |
| Dec-30 2025 | $0.0009702 | $0.0009702 | $0.00097235 | $0.00097235 | - | - |
| Dec-29 2025 | $0.00097282 | $0.00097242 | $0.00099291 | $0.00099291 | - | - |
| Dec-28 2025 | $0.00099291 | $0.00099239 | $0.00099622 | $0.00099239 | - | - |
| Dec-27 2025 | $0.00098605 | $0.000973 | $0.00098605 | $0.000973 | - | - |
| Dec-26 2025 | $0.000973 | $0.000973 | $0.00099507 | $0.00099507 | - | - |
| Dec-25 2025 | $0.00099507 | $0.00099211 | $0.00099507 | $0.00099211 | - | - |