Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZoomSwap (ZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00097184 | $0.00096921 | $0.00099323 | $0.0009735 | - | - |
| Dec-17 2025 | $0.0009735 | $0.0009735 | $0.00100092 | $0.00099231 | $107 | - |
| Dec-16 2025 | $0.00099231 | $0.00098252 | $0.00100297 | $0.0009853 | - | - |
| Dec-15 2025 | $0.0009853 | $0.00098425 | $0.0010004 | $0.0010004 | $112 | - |
| Dec-14 2025 | $0.00099936 | $0.00099859 | $0.00102303 | $0.00102303 | $12 | - |
| Dec-13 2025 | $0.00102303 | $0.00100124 | $0.00102377 | $0.00100124 | - | - |
| Dec-12 2025 | $0.00100124 | $0.00100124 | $0.00102164 | $0.00102164 | - | - |
| Dec-11 2025 | $0.00102164 | $0.00099591 | $0.00102798 | $0.00102798 | - | - |
| Dec-10 2025 | $0.00102798 | $0.00100501 | $0.00103122 | $0.00103122 | - | - |
| Dec-09 2025 | $0.00103122 | $0.00101479 | $0.00103122 | $0.00101479 | - | - |
| Dec-08 2025 | $0.00101479 | $0.00100214 | $0.00102712 | $0.00100214 | - | - |
| Dec-07 2025 | $0.00100214 | $0.00100116 | $0.00102226 | $0.00102226 | - | - |
| Dec-06 2025 | $0.00102226 | $0.00099502 | $0.00102226 | $0.00099502 | - | - |
| Dec-05 2025 | $0.00099502 | $0.00099502 | $0.00101507 | $0.00100944 | - | - |
| Dec-04 2025 | $0.00100944 | $0.00100944 | $0.00102835 | $0.00102728 | - | - |