Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZoomSwap (ZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00176589 | $0.00176589 | $0.00181852 | $0.00181852 | $110 | - |
| Jul-27 2024 | $0.00181852 | $0.00177684 | $0.00182694 | $0.00178532 | $241 | - |
| Jul-26 2024 | $0.00178532 | $0.00178532 | $0.00179374 | $0.00179105 | $129 | - |
| Jul-25 2024 | $0.00178651 | $0.0017457 | $0.00179123 | $0.00179123 | $257 | - |
| Jul-24 2024 | $0.00179123 | $0.00179123 | $0.00183008 | $0.00180644 | $64 | - |
| Jul-23 2024 | $0.00180644 | $0.00180644 | $0.00184031 | $0.00184031 | $259 | - |
| Jul-22 2024 | $0.00184031 | $0.00184031 | $0.00190942 | $0.00190942 | $207 | - |
| Jul-21 2024 | $0.00190942 | $0.00186712 | $0.00192562 | $0.00189436 | $486 | - |
| Jul-20 2024 | $0.00189436 | $0.00188165 | $0.00189436 | $0.00188165 | $136 | - |
| Jul-19 2024 | $0.00187219 | $0.00179551 | $0.00187219 | $0.00180134 | $347 | - |
| Jul-18 2024 | $0.00180134 | $0.00180134 | $0.00185186 | $0.00181375 | $371 | - |
| Jul-17 2024 | $0.00181375 | $0.00179919 | $0.00184522 | $0.00179919 | $219 | - |
| Jul-16 2024 | $0.00179919 | $0.00178446 | $0.00183883 | $0.00178594 | $766 | - |
| Jul-15 2024 | $0.00174527 | $0.00172801 | $0.00177259 | $0.00176663 | $349 | - |
| Jul-14 2024 | $0.00176663 | $0.00171949 | $0.00176663 | $0.00171949 | $425 | - |