Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZoomSwap (ZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00126168 | $0.00122208 | $0.00126269 | $0.00123767 | - | - |
| May-12 2025 | $0.00125016 | $0.00123225 | $0.00128379 | $0.0012676 | - | - |
| May-11 2025 | $0.0012676 | $0.00125885 | $0.00128243 | $0.00127123 | - | - |
| May-10 2025 | $0.00127123 | $0.00125403 | $0.00128614 | $0.00126856 | $232 | - |
| May-09 2025 | $0.00126856 | $0.00123605 | $0.00126973 | $0.00123605 | - | - |
| May-08 2025 | $0.00123605 | $0.00121695 | $0.00123605 | $0.00121695 | - | - |
| May-07 2025 | $0.00121695 | $0.00120097 | $0.00121829 | $0.00121423 | $151 | - |
| May-06 2025 | $0.00119509 | $0.00119509 | $0.00123076 | $0.00123076 | - | - |
| May-05 2025 | $0.00123076 | $0.00120753 | $0.00123076 | $0.00120753 | - | - |
| May-04 2025 | $0.00120753 | $0.00120753 | $0.00121462 | $0.00121462 | - | - |
| May-03 2025 | $0.00121462 | $0.00121462 | $0.00122756 | $0.00122756 | - | - |
| May-02 2025 | $0.00122756 | $0.00122756 | $0.00124719 | $0.00124274 | - | - |
| May-01 2025 | $0.00124274 | $0.00123705 | $0.00124274 | $0.00123867 | - | - |
| Apr-30 2025 | $0.00123867 | $0.00122057 | $0.00123891 | $0.00122456 | - | - |
| Apr-29 2025 | $0.00122456 | $0.00122456 | $0.00125897 | $0.00124417 | $126 | - |