Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000066335 | $0.0000065126 | $0.000006791 | $0.0000065126 | - | - |
| Aug-20 2025 | $0.0000065126 | $0.0000065126 | $0.0000066633 | $0.0000066633 | - | - |
| Aug-19 2025 | $0.0000066633 | $0.0000066633 | $0.0000070591 | $0.0000070591 | - | - |
| Aug-18 2025 | $0.0000070591 | $0.0000070591 | $0.0000071209 | $0.0000071209 | - | - |
| Aug-17 2025 | $0.0000071209 | $0.0000068908 | $0.0000071209 | $0.0000068908 | - | - |
| Aug-16 2025 | $0.0000068908 | $0.0000068908 | $0.0000072826 | $0.0000072636 | - | - |
| Aug-15 2025 | $0.0000072636 | $0.0000072211 | $0.000007374 | $0.0000073673 | - | - |
| Aug-14 2025 | $0.0000073673 | $0.00000733 | $0.0000075985 | $0.0000075538 | - | - |
| Aug-13 2025 | $0.0000075345 | $0.0000071723 | $0.0000075345 | $0.0000071723 | - | - |
| Aug-12 2025 | $0.0000071224 | $0.0000066548 | $0.0000071224 | $0.0000070558 | - | - |
| Aug-11 2025 | $0.000006823 | $0.0000068187 | $0.000006823 | $0.0000068187 | - | - |
| Aug-10 2025 | $0.0000070429 | $0.0000069942 | $0.0000070429 | $0.0000069942 | - | - |
| Aug-09 2025 | $0.0000069942 | $0.0000065757 | $0.0000069942 | $0.0000065757 | - | - |
| Aug-08 2025 | $0.0000065757 | $0.0000060356 | $0.0000065757 | $0.0000060356 | $2,167 | - |
| Aug-07 2025 | $0.0000060308 | $0.0000053686 | $0.0000060308 | $0.0000054525 | - | - |