Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000097162 | $0.0000084693 | $0.0000097202 | $0.0000084693 | - | - |
| Apr-30 2025 | $0.0000085196 | $0.0000083729 | $0.0000087961 | $0.0000087961 | - | - |
| Apr-29 2025 | $0.0000088491 | $0.0000086794 | $0.0000088491 | $0.0000087032 | - | - |
| Apr-28 2025 | $0.0000087032 | $0.0000087031 | $0.0000088634 | $0.0000088588 | - | - |
| Apr-27 2025 | $0.0000088588 | $0.0000088588 | $0.0000090825 | $0.0000090825 | - | - |
| Apr-26 2025 | $0.0000090825 | $0.000009027 | $0.0000091941 | $0.000009027 | - | - |
| Apr-25 2025 | $0.0000090478 | $0.0000087071 | $0.0000090567 | $0.0000087486 | - | - |
| Apr-24 2025 | $0.0000086468 | $0.0000082896 | $0.0000086468 | $0.0000085394 | - | - |
| Apr-23 2025 | $0.0000085394 | $0.0000073903 | $0.0000085394 | $0.0000073903 | - | - |
| Apr-22 2025 | $0.0000073903 | $0.0000069704 | $0.0000073903 | $0.0000069704 | - | - |
| Apr-21 2025 | $0.0000069704 | $0.0000069704 | $0.0000072 | $0.0000071632 | - | - |
| Apr-20 2025 | $0.0000071632 | $0.0000070901 | $0.0000071632 | $0.0000070905 | - | - |
| Apr-19 2025 | $0.0000070905 | $0.0000068842 | $0.0000070905 | $0.0000069074 | - | - |
| Apr-18 2025 | $0.0000069074 | $0.0000069074 | $0.0000071946 | $0.0000070869 | - | - |
| Apr-17 2025 | $0.0000070869 | $0.0000067926 | $0.0000070869 | $0.0000067926 | - | - |