Cap Mercado $2.30T
1.83%
Volume 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000095494 | $0.0000094494 | $0.0000098522 | $0.0000097459 | $2,864 | - |
| Aug-09 2024 | $0.0000097459 | $0.0000094754 | $0.0000097459 | $0.0000096928 | $245 | - |
| Aug-08 2024 | $0.0000096928 | $0.00000908 | $0.0000096928 | $0.0000094465 | $805 | - |
| Aug-07 2024 | $0.0000094139 | $0.0000092655 | $0.0000095078 | $0.000009285 | $4,271 | - |
| Aug-06 2024 | $0.0000094166 | $0.0000090807 | $0.0000097336 | $0.0000090807 | $6,253 | - |
| Aug-05 2024 | $0.0000084414 | $0.0000083522 | $0.00001006 | $0.00001006 | $535 | - |
| Aug-04 2024 | $0.00001006 | $0.00001005 | $0.0000115 | $0.00001112 | $11,454 | - |
| Aug-03 2024 | $0.00001112 | $0.00001059 | $0.00001123 | $0.00001123 | $10,137 | - |
| Aug-02 2024 | $0.00001123 | $0.0000112 | $0.00001208 | $0.00001208 | $2,114 | - |
| Aug-01 2024 | $0.00001149 | $0.00001149 | $0.0000135 | $0.0000135 | $10,274 | - |
| Jul-31 2024 | $0.0000135 | $0.00001313 | $0.00001359 | $0.00001315 | $2,945 | - |
| Jul-30 2024 | $0.00001321 | $0.00001321 | $0.0000142 | $0.0000142 | $14,049 | - |
| Jul-29 2024 | $0.00001406 | $0.0000127 | $0.00001406 | $0.00001275 | $10,126 | - |
| Jul-28 2024 | $0.0000128 | $0.00001278 | $0.00001331 | $0.00001331 | $5,826 | - |
| Jul-27 2024 | $0.00001326 | $0.00001313 | $0.00001424 | $0.00001424 | $15,684 | - |