Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001565 | $0.00001563 | $0.00001696 | $0.00001696 | - | - |
| Jun-21 2025 | $0.00001696 | $0.00001672 | $0.00001825 | $0.00001825 | - | - |
| Jun-20 2025 | $0.00001825 | $0.00001733 | $0.00001825 | $0.00001782 | - | - |
| Jun-19 2025 | $0.00001782 | $0.0000172 | $0.00001807 | $0.00001751 | $12,229 | - |
| Jun-18 2025 | $0.00001735 | $0.00001639 | $0.00001735 | $0.00001639 | - | - |
| Jun-17 2025 | $0.00001647 | $0.00001638 | $0.00001825 | $0.00001825 | $10,042 | - |
| Jun-16 2025 | $0.00001845 | $0.00001592 | $0.00001853 | $0.00001593 | - | - |
| Jun-15 2025 | $0.00001593 | $0.00001553 | $0.00001657 | $0.00001657 | - | - |
| Jun-14 2025 | $0.0000164 | $0.00001626 | $0.00001643 | $0.00001627 | - | - |
| Jun-13 2025 | $0.00001628 | $0.00001461 | $0.00001628 | $0.00001614 | $8,589 | - |
| Jun-12 2025 | $0.00001622 | $0.00001453 | $0.00001629 | $0.00001483 | - | - |
| Jun-11 2025 | $0.00001484 | $0.0000146 | $0.00001521 | $0.00001488 | - | - |
| Jun-10 2025 | $0.00001461 | $0.00001274 | $0.00001517 | $0.00001274 | - | - |
| Jun-09 2025 | $0.00001274 | $0.0000119 | $0.00001274 | $0.00001212 | $1 | - |
| Jun-08 2025 | $0.00001212 | $0.00001067 | $0.00001212 | $0.00001069 | - | - |