Cap Mercado $3.36T
-0.42%
Volume 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Moedas
34.019
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-11 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-10 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-09 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-08 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-07 2026 | $0.0000013248 | $0.0000013248 | $0.0000013716 | $0.0000013716 | - | - |
| Jan-06 2026 | $0.0000013716 | $0.0000012404 | $0.0000013775 | $0.0000012404 | - | - |
| Jan-05 2026 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Jan-04 2026 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Jan-03 2026 | $0.0000012404 | $0.0000012404 | $0.0000014024 | $0.0000012789 | - | - |
| Jan-02 2026 | $0.0000012789 | $0.0000011862 | $0.0000012789 | $0.0000012151 | $1,479 | - |
| Jan-01 2026 | $0.0000012151 | $0.0000011305 | $0.0000012151 | $0.000001197 | - | - |
| Dec-31 2025 | $0.000001197 | $0.000001131 | $0.0000012006 | $0.000001131 | - | - |
| Dec-30 2025 | $0.000001131 | $0.000001131 | $0.0000011654 | $0.0000011654 | $268 | - |
| Dec-29 2025 | $0.0000011654 | $0.0000010697 | $0.0000011986 | $0.0000010697 | - | - |