Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000015636 | $0.0000015636 | $0.0000015758 | $0.0000015758 | - | - |
| Nov-18 2025 | $0.0000015758 | $0.0000014523 | $0.0000015758 | $0.0000014523 | - | - |
| Nov-17 2025 | $0.0000014523 | $0.0000014354 | $0.0000016298 | $0.0000014354 | - | - |
| Nov-16 2025 | $0.0000014354 | $0.0000014354 | $0.0000016005 | $0.0000016005 | - | - |
| Nov-15 2025 | $0.0000016005 | $0.0000015258 | $0.0000016005 | $0.0000015258 | - | - |
| Nov-14 2025 | $0.0000015258 | $0.0000015258 | $0.0000016279 | $0.0000016279 | - | - |
| Nov-13 2025 | $0.0000016279 | $0.0000015467 | $0.0000016279 | $0.0000015467 | - | - |
| Nov-12 2025 | $0.000001731 | $0.000001731 | $0.000001731 | $0.000001731 | - | - |
| Nov-11 2025 | $0.000001731 | $0.000001731 | $0.0000018926 | $0.0000018282 | - | - |
| Nov-10 2025 | $0.0000016858 | $0.0000016858 | $0.0000016858 | $0.0000016858 | - | - |
| Nov-09 2025 | $0.0000016858 | $0.0000016544 | $0.0000016858 | $0.0000016549 | - | - |
| Nov-08 2025 | $0.0000016549 | $0.0000015489 | $0.0000016549 | $0.0000015959 | - | - |
| Nov-07 2025 | $0.0000015959 | $0.0000015574 | $0.0000016221 | $0.0000016221 | - | - |
| Nov-06 2025 | $0.0000016221 | $0.0000015948 | $0.0000016402 | $0.0000016402 | - | - |
| Nov-05 2025 | $0.0000016402 | $0.0000015062 | $0.000001646 | $0.0000015838 | $218 | - |