Cap Mercado $3.28T
-0.69%
Volume 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Moedas
33.809
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000012519 | $0.0000012186 | $0.0000012519 | $0.0000012186 | - | - |
| Dec-13 2025 | $0.0000012186 | $0.0000012186 | $0.0000012386 | $0.0000012386 | - | - |
| Dec-12 2025 | $0.0000012386 | $0.0000012386 | $0.0000012993 | $0.0000012993 | - | - |
| Dec-11 2025 | $0.0000012993 | $0.0000012429 | $0.0000012993 | $0.0000012429 | - | - |
| Dec-10 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-09 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-08 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-07 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-06 2025 | $0.0000012429 | $0.0000012429 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-05 2025 | $0.0000012912 | $0.0000012912 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-04 2025 | $0.0000012912 | $0.000001157 | $0.0000012912 | $0.000001157 | - | - |
| Dec-03 2025 | $0.000001157 | $0.000001157 | $0.000001157 | $0.000001157 | - | - |
| Dec-02 2025 | $0.000001157 | $0.0000011207 | $0.0000012513 | $0.0000012513 | - | - |
| Dec-01 2025 | $0.0000012513 | $0.0000012513 | $0.0000012513 | $0.0000012513 | - | - |
| Nov-30 2025 | $0.0000012513 | $0.0000012513 | $0.0000012804 | $0.0000012804 | - | - |