Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000046912 | $0.0000043529 | $0.0000046912 | $0.0000043529 | - | - |
| Sep-28 2025 | $0.0000043529 | $0.0000043529 | $0.0000043529 | $0.0000043529 | - | - |
| Sep-27 2025 | $0.0000043529 | $0.0000043529 | $0.0000045873 | $0.0000045873 | - | - |
| Sep-26 2025 | $0.0000045873 | $0.0000045873 | $0.0000045873 | $0.0000045873 | - | - |
| Sep-25 2025 | $0.0000045873 | $0.0000045873 | $0.0000049619 | $0.0000049619 | - | - |
| Sep-24 2025 | $0.0000049619 | $0.0000049619 | $0.0000049619 | $0.0000049619 | - | - |
| Sep-23 2025 | $0.0000049619 | $0.0000047471 | $0.0000049705 | $0.0000047471 | - | - |
| Sep-22 2025 | $0.0000047471 | $0.0000047471 | $0.0000053283 | $0.0000053283 | - | - |
| Sep-21 2025 | $0.0000053283 | $0.0000053283 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-20 2025 | $0.0000056302 | $0.0000056302 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-19 2025 | $0.0000056302 | $0.0000056302 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-18 2025 | $0.0000056302 | $0.0000054605 | $0.0000056302 | $0.0000054605 | - | - |
| Sep-17 2025 | $0.0000054605 | $0.0000054377 | $0.0000056536 | $0.0000056536 | - | - |
| Sep-16 2025 | $0.0000056536 | $0.0000056536 | $0.0000060635 | $0.0000060635 | - | - |
| Sep-15 2025 | $0.0000060635 | $0.0000058939 | $0.0000060635 | $0.0000060513 | - | - |