Cap Mercado $3.91T
-1.55%
Volume 24h $451.58B
27.18%
BTC % 55.14%
0.09%
ETH % 11.9%
-0.75%
Moedas
33.471
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000017884 | $0.0000017884 | $0.0000018516 | $0.00000182 | - | - |
| Oct-20 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | - | - |
| Oct-19 2025 | $0.00000182 | $0.0000017137 | $0.0000018209 | $0.0000017951 | - | - |
| Oct-18 2025 | $0.0000017951 | $0.0000017751 | $0.0000018826 | $0.0000018064 | - | - |
| Oct-17 2025 | $0.0000018064 | $0.0000018064 | $0.0000019619 | $0.0000018451 | - | - |
| Oct-16 2025 | $0.0000018451 | $0.0000018451 | $0.0000021306 | $0.0000021306 | - | - |
| Oct-15 2025 | $0.0000021306 | $0.0000020343 | $0.0000024377 | $0.0000024377 | - | - |
| Oct-14 2025 | $0.0000024377 | $0.0000022092 | $0.0000024377 | $0.0000022092 | - | - |
| Oct-13 2025 | $0.0000022092 | $0.000002209 | $0.0000024701 | $0.0000024701 | - | - |
| Oct-12 2025 | $0.0000024701 | $0.0000022785 | $0.0000026301 | $0.0000026128 | $5,935 | - |
| Oct-11 2025 | $0.0000026128 | $0.0000026128 | $0.0000044414 | $0.0000044414 | - | - |
| Oct-10 2025 | $0.0000044414 | $0.0000044414 | $0.0000047554 | $0.0000045787 | - | - |
| Oct-09 2025 | $0.0000045787 | $0.0000045787 | $0.0000051861 | $0.0000051861 | - | - |
| Oct-08 2025 | $0.0000051861 | $0.0000051861 | $0.0000051861 | $0.0000051861 | - | - |
| Oct-07 2025 | $0.0000051861 | $0.0000051861 | $0.0000051861 | $0.0000051861 | - | - |