Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000083417 | $0.000007925 | $0.0000083454 | $0.0000079317 | $2,622 | - |
| Sep-16 2024 | $0.0000079317 | $0.0000077641 | $0.0000081808 | $0.0000081621 | $1,525 | - |
| Sep-15 2024 | $0.0000081621 | $0.0000081621 | $0.0000088808 | $0.0000088803 | $5,709 | - |
| Sep-14 2024 | $0.0000088803 | $0.0000086263 | $0.0000088803 | $0.0000086263 | $922 | - |
| Sep-13 2024 | $0.0000086637 | $0.0000081735 | $0.0000086637 | $0.0000081735 | $4,686 | - |
| Sep-12 2024 | $0.0000077112 | $0.0000075846 | $0.0000080051 | $0.0000077168 | $641 | - |
| Sep-11 2024 | $0.0000077168 | $0.0000077168 | $0.0000081864 | $0.0000081804 | $937 | - |
| Sep-10 2024 | $0.0000080882 | $0.0000080882 | $0.0000084383 | $0.0000084383 | $2,216 | - |
| Sep-09 2024 | $0.0000084383 | $0.0000076306 | $0.0000084383 | $0.0000077233 | $11,220 | - |
| Sep-08 2024 | $0.0000077233 | $0.0000076007 | $0.0000077233 | $0.0000076353 | $31 | - |
| Sep-07 2024 | $0.0000076353 | $0.0000076353 | $0.0000079736 | $0.0000077044 | $2,580 | - |
| Sep-06 2024 | $0.0000077044 | $0.0000077044 | $0.0000084687 | $0.0000084136 | $1,336 | - |
| Sep-05 2024 | $0.0000084136 | $0.000008345 | $0.0000084576 | $0.0000084505 | $1,994 | - |
| Sep-04 2024 | $0.0000084505 | $0.0000080711 | $0.0000084539 | $0.0000084234 | $3,855 | - |
| Sep-03 2024 | $0.0000084234 | $0.0000084234 | $0.0000087008 | $0.0000086585 | $931 | - |