Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoomer Coin (ZOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003499 | $0.00003499 | $0.00003707 | $0.00003653 | $16,994 | - |
| Oct-17 2024 | $0.00003646 | $0.00002532 | $0.00003772 | $0.00002554 | $95,643 | - |
| Oct-16 2024 | $0.00002531 | $0.00002531 | $0.00002898 | $0.00002767 | $47,316 | - |
| Oct-15 2024 | $0.00002761 | $0.00002607 | $0.0000292 | $0.00002612 | $47,095 | - |
| Oct-14 2024 | $0.00002555 | $0.00002085 | $0.00002604 | $0.00002167 | $78,164 | - |
| Oct-13 2024 | $0.00002187 | $0.00002167 | $0.00002271 | $0.00002228 | $21,093 | - |
| Oct-12 2024 | $0.0000224 | $0.00002235 | $0.00002509 | $0.00002509 | $22,399 | - |
| Oct-11 2024 | $0.00002493 | $0.00002253 | $0.0000262 | $0.00002353 | $26,332 | - |
| Oct-10 2024 | $0.0000235 | $0.00002282 | $0.00002521 | $0.00002423 | $58,161 | - |
| Oct-09 2024 | $0.00002314 | $0.00001651 | $0.00002749 | $0.00001651 | $249,305 | - |
| Oct-08 2024 | $0.00001619 | $0.000012 | $0.00001976 | $0.00001204 | $241,717 | - |
| Oct-07 2024 | $0.00001245 | $0.00001137 | $0.00001311 | $0.00001149 | $25,949 | - |
| Oct-06 2024 | $0.00001149 | $0.00001149 | $0.00001162 | $0.00001158 | $1,050 | - |
| Oct-05 2024 | $0.0000117 | $0.00001069 | $0.0000117 | $0.00001165 | $8,468 | - |
| Oct-04 2024 | $0.00001166 | $0.00001007 | $0.00001197 | $0.00001007 | $12,195 | - |