Cap Mercado $3.22T
-2.83%
Volume 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Moedas
34.085
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoZoo (new) (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000004361 | $0.0000004361 | $0.0000004517 | $0.0000004517 | - | - |
| Jan-19 2026 | $0.0000004517 | $0.0000004509 | $0.0000004641 | $0.0000004641 | - | - |
| Jan-18 2026 | $0.0000004641 | $0.0000004589 | $0.0000004641 | $0.0000004589 | - | - |
| Jan-17 2026 | $0.0000004589 | $0.0000004555 | $0.0000004589 | $0.0000004555 | - | - |
| Jan-16 2026 | $0.0000004555 | $0.000000452 | $0.0000004558 | $0.0000004558 | - | - |
| Jan-15 2026 | $0.0000004558 | $0.0000004558 | $0.0000004599 | $0.0000004599 | - | - |
| Jan-14 2026 | $0.0000004599 | $0.0000004446 | $0.0000004627 | $0.0000004446 | - | - |
| Jan-13 2026 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| Jan-12 2026 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| Jan-11 2026 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| Jan-10 2026 | $0.0000004446 | $0.0000004385 | $0.0000004446 | $0.0000004436 | - | - |
| Jan-09 2026 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
| Jan-08 2026 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
| Jan-07 2026 | $0.0000004436 | $0.0000004366 | $0.0000004436 | $0.0000004366 | - | - |
| Jan-06 2026 | $0.0000004366 | $0.0000004366 | $0.0000004366 | $0.0000004366 | - | - |