Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoZoo (new) (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000005107 | $0.0000005107 | $0.0000005163 | $0.0000005163 | - | - |
| Jul-11 2025 | $0.0000005163 | $0.0000005058 | $0.0000005163 | $0.0000005058 | - | - |
| Jul-10 2025 | $0.0000005058 | $0.0000004989 | $0.0000005058 | $0.0000004989 | - | - |
| Jul-09 2025 | $0.0000004989 | $0.0000004935 | $0.0000004989 | $0.0000004941 | - | - |
| Jul-08 2025 | $0.0000004941 | $0.0000004936 | $0.0000004941 | $0.0000004938 | - | - |
| Jul-07 2025 | $0.0000004936 | $0.0000004899 | $0.0000004941 | $0.0000004899 | $0 | - |
| Jul-06 2025 | $0.0000004899 | $0.0000004899 | $0.0000004899 | $0.0000004899 | - | - |
| Jul-05 2025 | $0.0000004899 | $0.0000004899 | $0.0000004931 | $0.0000004931 | - | - |
| Jul-04 2025 | $0.0000004931 | $0.0000004931 | $0.0000004945 | $0.0000004945 | - | - |
| Jul-03 2025 | $0.0000004945 | $0.0000004936 | $0.0000004972 | $0.0000004972 | - | - |
| Jul-02 2025 | $0.0000004972 | $0.0000004847 | $0.0000004972 | $0.0000004847 | - | - |
| Jul-01 2025 | $0.000000485 | $0.000000485 | $0.0000004961 | $0.0000004961 | - | - |
| Jun-30 2025 | $0.0000004961 | $0.0000004914 | $0.0000004961 | $0.0000004914 | - | - |
| Jun-29 2025 | $0.0000004914 | $0.0000004896 | $0.0000004914 | $0.0000004896 | - | - |
| Jun-28 2025 | $0.0000004896 | $0.000000487 | $0.0000004896 | $0.000000487 | - | - |