Cap Mercado $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Moedas
33.552
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoZoo (new) (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000005575 | $0.0000005575 | $0.0000005641 | $0.000000562 | - | - |
| Oct-27 2025 | $0.000000562 | $0.0000005606 | $0.0000005639 | $0.0000005606 | $4 | - |
| Oct-26 2025 | $0.0000005576 | $0.0000005436 | $0.0000005576 | $0.0000005436 | - | - |
| Oct-25 2025 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Oct-24 2025 | $0.0000005436 | $0.0000005436 | $0.0000005531 | $0.0000005493 | - | - |
| Oct-23 2025 | $0.0000005493 | $0.0000005274 | $0.000000555 | $0.0000005274 | - | - |
| Oct-22 2025 | $0.0000005274 | $0.0000005274 | $0.0000005301 | $0.0000005301 | - | - |
| Oct-21 2025 | $0.0000005301 | $0.0000005301 | $0.0000005413 | $0.0000005413 | - | - |
| Oct-20 2025 | $0.0000005413 | $0.0000005413 | $0.0000005544 | $0.0000005529 | - | - |
| Oct-19 2025 | $0.0000005529 | $0.0000005316 | $0.0000005534 | $0.0000005367 | $5 | - |
| Oct-18 2025 | $0.0000005367 | $0.0000005367 | $0.0000005654 | $0.0000005654 | - | - |
| Oct-17 2025 | $0.0000005654 | $0.0000005654 | $0.0000005858 | $0.0000005858 | - | - |
| Oct-16 2025 | $0.0000005858 | $0.0000005764 | $0.0000005858 | $0.0000005764 | - | - |
| Oct-15 2025 | $0.0000005764 | $0.0000005739 | $0.0000005945 | $0.0000005945 | - | - |
| Oct-14 2025 | $0.0000005945 | $0.0000005945 | $0.0000006421 | $0.0000006358 | - | - |