Cap Mercado $3.18T
-0.48%
Volume 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoZoo (new) (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |
| Dec-29 2025 | $0.0000004157 | $0.0000004096 | $0.0000004236 | $0.0000004096 | - | - |
| Dec-28 2025 | $0.0000004096 | $0.0000004096 | $0.0000004096 | $0.0000004096 | - | - |
| Dec-27 2025 | $0.0000004096 | $0.0000004085 | $0.0000004098 | $0.0000004085 | - | - |
| Dec-26 2025 | $0.0000004085 | $0.0000004051 | $0.0000004086 | $0.0000004086 | - | - |
| Dec-25 2025 | $0.0000004086 | $0.0000004086 | $0.0000004086 | $0.0000004086 | - | - |
| Dec-24 2025 | $0.0000004086 | $0.0000004086 | $0.0000004116 | $0.0000004116 | - | - |
| Dec-23 2025 | $0.0000004116 | $0.0000004116 | $0.0000004224 | $0.0000004224 | - | - |
| Dec-22 2025 | $0.0000004224 | $0.0000004134 | $0.0000004224 | $0.0000004134 | - | - |
| Dec-21 2025 | $0.0000004134 | $0.0000004134 | $0.0000004134 | $0.0000004134 | - | - |
| Dec-20 2025 | $0.0000004134 | $0.0000004134 | $0.0000004134 | $0.0000004134 | - | - |
| Dec-19 2025 | $0.0000004134 | $0.0000004086 | $0.0000004134 | $0.0000004086 | - | - |
| Dec-18 2025 | $0.0000004086 | $0.0000004086 | $0.0000004113 | $0.0000004113 | - | - |
| Dec-17 2025 | $0.0000004113 | $0.0000004113 | $0.0000004255 | $0.0000004255 | - | - |
| Dec-16 2025 | $0.0000004255 | $0.0000004168 | $0.0000004334 | $0.0000004334 | - | - |