Cap Mercado $2.29T
2.24%
Volume 24h $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Moedas
28.554
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZkTsunami (:ZKT:), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.01091 | $0.01091 | $0.011152 | $0.010955 | $114 | - |
| Aug-19 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-18 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-17 2024 | $0.010955 | $0.010955 | $0.011039 | $0.011039 | $78 | - |
| Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-12 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-11 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-10 2024 | $0.011039 | $0.011039 | $0.012227 | $0.012227 | $6 | - |
| Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |