Cap Mercado $2.26T
-0.11%
Volume 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Moedas
28.429
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Jul-26 2024 | $0.013902 | $0.013902 | $0.01505 | $0.01505 | $4 | - |