Cap Mercado $2.23T
0.08%
Volume 24h $97.02B
-24.05%
BTC % 53.07%
0.07%
ETH % 13.01%
-0.3%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZkTsunami (:ZKT:), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
| Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
| Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
| Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
| Sep-06 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
| Sep-05 2024 | $0.00970237 | $0.00970237 | $0.00978486 | $0.00978486 | $6 | - |
| Sep-04 2024 | $0.00978486 | $0.00978486 | $0.010053 | $0.010053 | $44 | - |
| Sep-03 2024 | $0.010053 | $0.010053 | $0.010509 | $0.010509 | $172 | - |
| Sep-02 2024 | $0.010338 | $0.010338 | $0.010338 | $0.010338 | - | - |
| Sep-01 2024 | $0.010338 | $0.010338 | $0.010485 | $0.010485 | $1 | - |
| Aug-31 2024 | $0.010485 | $0.010485 | $0.010485 | $0.010485 | - | - |
| Aug-30 2024 | $0.010485 | $0.010485 | $0.011513 | $0.011513 | $8 | - |