Cap Mercado $2.28T
1.33%
Volume 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZkTsunami (:ZKT:), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
| Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
| Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
| Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-26 2024 | $0.013902 | $0.013902 | $0.01505 | $0.01505 | $4 | - |