Cap Mercado $2.28T
0.84%
Volume 24h $78.00B
BTC % 52.68%
-0.34%
ETH % 13.94%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZkTsunami (:ZKT:), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.011039 | $0.011039 | $0.012227 | $0.012227 | $6 | - |
| Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
| Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
| Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
| Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |