Cap Mercado $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Moedas 33.516 +8
Trocas 885
Última atualização 2 Minutos atrás
zkSync ZK

Preços históricos de zkSync (ZK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.033298 $0.032677 $0.034142 $0.032677 $15,092,343 $272,526,455
Oct-22 2025 $0.032704 $0.031983 $0.034986 $0.034729 $25,673,772 $267,667,675
Oct-21 2025 $0.034745 $0.034614 $0.038439 $0.037307 $25,281,158 $284,523,017
Oct-20 2025 $0.037293 $0.036442 $0.038695 $0.037321 $19,950,066 $305,382,298
Oct-19 2025 $0.037282 $0.035298 $0.038416 $0.036082 $22,291,304 $304,001,643
Oct-18 2025 $0.036076 $0.035722 $0.037421 $0.035939 $13,910,650 $294,168,843
Oct-17 2025 $0.035919 $0.033654 $0.036962 $0.036079 $34,392,803 $291,184,726
Oct-16 2025 $0.036025 $0.035583 $0.039133 $0.037417 $35,565,019 $292,046,133
Oct-15 2025 $0.037436 $0.036978 $0.04135 $0.04042 $28,664,025 $303,486,847
Oct-14 2025 $0.040414 $0.037407 $0.042523 $0.04245 $37,506,088 $327,607,746
Oct-13 2025 $0.042471 $0.039091 $0.043133 $0.040656 $48,214,075 $344,280,168
Oct-12 2025 $0.040782 $0.037839 $0.042554 $0.040501 $46,279,962 $330,681,862
Oct-11 2025 $0.040512 $0.036759 $0.044035 $0.039974 $68,811,306 $328,491,138
Oct-10 2025 $0.039906 $0.014271 $0.058233 $0.055136 $101,728,859 $323,578,889
Oct-09 2025 $0.055169 $0.053351 $0.056997 $0.056835 $27,969,835 $445,072,798

Análise histórica e de mercado do preço de zkSync (ZK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 494 dias, a partir do dia 18-06-2024.