Cap Mercado $3.31T
0.25%
Volume 24h $253.91B
30.31%
BTC % 54.54%
-0.4%
ETH % 11.42%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de zkSync (ZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.031948 | $0.031943 | $0.034049 | $0.033075 | $29,622,647 | $288,151,277 |
| Dec-06 2025 | $0.033029 | $0.032623 | $0.033757 | $0.033538 | $21,860,519 | $297,898,484 |
| Dec-05 2025 | $0.033602 | $0.032901 | $0.038262 | $0.037587 | $43,170,104 | $303,065,374 |
| Dec-04 2025 | $0.037659 | $0.036104 | $0.038913 | $0.03832 | $36,119,735 | $339,653,747 |
| Dec-03 2025 | $0.038292 | $0.034867 | $0.038926 | $0.035335 | $46,728,920 | $345,187,172 |
| Dec-02 2025 | $0.035323 | $0.033055 | $0.037272 | $0.034545 | $35,489,193 | $318,429,349 |
| Dec-01 2025 | $0.034537 | $0.033276 | $0.036548 | $0.036548 | $39,755,928 | $311,339,029 |
| Nov-30 2025 | $0.03671 | $0.03671 | $0.038388 | $0.037894 | $19,862,310 | $331,307,878 |
| Nov-29 2025 | $0.037902 | $0.037706 | $0.03946 | $0.039293 | $21,645,469 | $342,062,703 |
| Nov-28 2025 | $0.039283 | $0.038172 | $0.040615 | $0.038905 | $37,927,854 | $354,530,476 |
| Nov-27 2025 | $0.03888 | $0.03888 | $0.041306 | $0.040403 | $39,234,906 | $350,830,943 |
| Nov-26 2025 | $0.040329 | $0.03901 | $0.043791 | $0.042202 | $77,462,099 | $363,902,518 |
| Nov-25 2025 | $0.042147 | $0.037821 | $0.042724 | $0.039738 | $51,773,762 | $380,305,903 |
| Nov-24 2025 | $0.03972 | $0.037248 | $0.040521 | $0.037623 | $51,899,050 | $358,271,505 |
| Nov-23 2025 | $0.037602 | $0.03734 | $0.039975 | $0.038636 | $50,212,451 | $339,161,634 |