Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkSync (ZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.05484 | $0.05325 | $0.056981 | $0.053935 | $27,593,371 | $394,035,770 |
| Jul-12 2025 | $0.053912 | $0.052203 | $0.057083 | $0.056445 | $27,479,924 | $387,371,506 |
| Jul-11 2025 | $0.056446 | $0.055726 | $0.061802 | $0.056822 | $63,337,333 | $405,573,626 |
| Jul-10 2025 | $0.056911 | $0.048349 | $0.057055 | $0.049176 | $41,997,137 | $408,918,210 |
| Jul-09 2025 | $0.049136 | $0.045247 | $0.049175 | $0.045975 | $25,986,774 | $351,793,634 |
| Jul-08 2025 | $0.045968 | $0.044468 | $0.046416 | $0.045301 | $17,981,696 | $329,112,224 |
| Jul-07 2025 | $0.045322 | $0.044576 | $0.047039 | $0.046099 | $18,281,742 | $324,390,727 |
| Jul-06 2025 | $0.046104 | $0.044421 | $0.046927 | $0.045373 | $18,780,408 | $329,987,943 |
| Jul-05 2025 | $0.045373 | $0.044478 | $0.046441 | $0.045914 | $16,193,247 | $324,755,550 |
| Jul-04 2025 | $0.045906 | $0.045372 | $0.049675 | $0.049528 | $21,885,017 | $328,571,546 |
| Jul-03 2025 | $0.049527 | $0.04794 | $0.050725 | $0.048475 | $32,507,876 | $354,487,370 |
| Jul-02 2025 | $0.048442 | $0.043423 | $0.04941 | $0.043949 | $27,117,455 | $346,666,825 |
| Jul-01 2025 | $0.043903 | $0.043903 | $0.047343 | $0.046965 | $20,926,760 | $313,037,519 |
| Jun-30 2025 | $0.046957 | $0.046957 | $0.050493 | $0.050314 | $24,209,833 | $332,954,332 |
| Jun-29 2025 | $0.050303 | $0.045939 | $0.05082 | $0.046676 | $29,625,370 | $356,653,159 |